RT VIF Versicherung International Fonds (A)
WKN: 972790 / ISIN: AT0000858907Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 25,18 | 25,18 | 25,07 | 25,07 | 0 |
| 10.05.23 | 25,15 | 25,17 | 25,15 | 25,17 | 0 |
| 09.05.23 | 25,00 | 25,18 | 25,00 | 25,18 | 0 |
| 08.05.23 | 25,07 | 25,07 | 25,04 | 25,04 | 0 |
| 05.05.23 | 24,47 | 25,00 | 24,47 | 25,00 | 0 |
| 04.05.23 | 24,94 | 24,94 | 24,90 | 24,90 | 0 |
| 03.05.23 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 02.05.23 | 25,27 | 25,28 | 25,27 | 25,28 | 0 |
| 28.04.23 | 24,95 | 25,17 | 24,95 | 25,17 | 0 |
| 27.04.23 | 24,86 | 24,97 | 24,86 | 24,96 | 0 |
| 26.04.23 | 24,81 | 24,81 | 24,67 | 24,67 | 0 |
| 25.04.23 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 24.04.23 | 25,10 | 25,14 | 25,10 | 25,14 | 10 |
| 21.04.23 | 25,16 | 25,17 | 25,15 | 25,17 | 0 |
| 20.04.23 | 25,12 | 25,23 | 25,12 | 25,23 | 0 |
| 19.04.23 | 25,10 | 25,13 | 24,90 | 24,90 | 0 |
| 18.04.23 | 24,67 | 25,04 | 24,67 | 25,04 | 0 |
| 17.04.23 | 24,57 | 24,58 | 24,53 | 24,53 | 0 |
| 14.04.23 | 24,94 | 24,94 | 24,60 | 24,60 | 0 |
| 13.04.23 | 24,94 | 24,98 | 24,94 | 24,98 | 0 |
| 12.04.23 | 25,08 | 25,08 | 24,94 | 24,94 | 0 |
| 11.04.23 | 24,92 | 24,99 | 24,88 | 24,99 | 0 |
| 06.04.23 | 24,44 | 24,52 | 24,44 | 24,52 | 0 |
| 05.04.23 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 04.04.23 | 24,63 | 24,63 | 24,50 | 24,50 | 0 |
