RT PIF traditionell T
WKN: A1C2CL / ISIN: AT0000A0JPT9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 10.10.24 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 09.10.24 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 08.10.24 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 07.10.24 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 04.10.24 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 03.10.24 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 02.10.24 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 01.10.24 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 30.09.24 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 27.09.24 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 26.09.24 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 25.09.24 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 24.09.24 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 23.09.24 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 20.09.24 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 19.09.24 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 18.09.24 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 17.09.24 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 16.09.24 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 13.09.24 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 12.09.24 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 11.09.24 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 10.09.24 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 09.09.24 | 18,13 | 18,13 | 18,13 | 18,13 | - |
