RT PIF traditionell T
WKN: A1C2CL / ISIN: AT0000A0JPT9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 15.11.24 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 14.11.24 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 13.11.24 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 12.11.24 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 11.11.24 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 08.11.24 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 07.11.24 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 06.11.24 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 05.11.24 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 04.11.24 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 31.10.24 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 30.10.24 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 29.10.24 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 28.10.24 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 25.10.24 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 24.10.24 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 23.10.24 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 22.10.24 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 21.10.24 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 18.10.24 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 17.10.24 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 16.10.24 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 15.10.24 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 14.10.24 | 18,45 | 18,45 | 18,45 | 18,45 | - |
