RICI Enhanced WTI Oil TR Index ETC
WKN: PB6R1W / ISIN: DE000PB6R1W7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 05.12.22 | 80,57 | 80,57 | 80,57 | 77,53 | 25 |
| 02.12.22 | 78,92 | 78,92 | 78,92 | 78,92 | 0 |
| 01.12.22 | 79,38 | 79,38 | 79,38 | 79,38 | 0 |
| 30.11.22 | 80,36 | 80,36 | 80,36 | 80,34 | 150 |
| 29.11.22 | 79,38 | 79,38 | 79,38 | 79,38 | 0 |
| 28.11.22 | 74,09 | 74,09 | 74,09 | 78,09 | 25 |
| 25.11.22 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 24.11.22 | 78,10 | 78,10 | 78,10 | 78,10 | 0 |
| 23.11.22 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 22.11.22 | 79,95 | 79,95 | 79,95 | 79,95 | 0 |
| 21.11.22 | 77,13 | 80,44 | 77,13 | 80,86 | 69 |
| 18.11.22 | 79,00 | 79,00 | 79,00 | 79,00 | 0 |
| 17.11.22 | 79,30 | 79,30 | 79,30 | 78,94 | 100 |
| 16.11.22 | 82,33 | 82,33 | 82,33 | 81,14 | 12 |
| 15.11.22 | 82,50 | 82,50 | 82,50 | 82,50 | 0 |
| 14.11.22 | 80,38 | 80,38 | 80,38 | 80,38 | 0 |
| 11.11.22 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 10.11.22 | 83,46 | 83,46 | 83,46 | 82,06 | 50 |
| 09.11.22 | 84,64 | 84,64 | 84,64 | 82,89 | 45 |
| 08.11.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 07.11.22 | 88,50 | 88,50 | 88,50 | 88,11 | 473 |
| 04.11.22 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 03.11.22 | 87,18 | 87,23 | 87,18 | 86,91 | 399 |
| 02.11.22 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
