RICI Enhanced WTI Oil TR Index ETC
WKN: PB6R1W / ISIN: DE000PB6R1W7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.23 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 11.01.23 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 10.01.23 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 09.01.23 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 06.01.23 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 05.01.23 | 74,12 | 74,12 | 74,12 | 74,81 | 5 |
| 04.01.23 | 75,77 | 75,77 | 75,77 | 73,74 | 1 |
| 03.01.23 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 02.01.23 | 78,69 | 78,69 | 78,69 | 78,69 | 0 |
| 30.12.22 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 29.12.22 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 28.12.22 | 77,26 | 77,26 | 77,26 | 77,67 | 1 |
| 27.12.22 | 77,79 | 77,79 | 77,79 | 77,79 | 0 |
| 23.12.22 | 75,94 | 75,94 | 75,94 | 77,73 | 37 |
| 22.12.22 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 21.12.22 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 20.12.22 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 19.12.22 | 74,81 | 74,81 | 74,81 | 74,81 | 0 |
| 16.12.22 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 15.12.22 | 76,28 | 76,28 | 74,97 | 75,11 | 140 |
| 14.12.22 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 13.12.22 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 12.12.22 | 72,80 | 72,90 | 72,80 | 74,08 | 236 |
| 09.12.22 | 72,53 | 72,53 | 72,53 | 72,53 | 0 |
| 08.12.22 | 73,25 | 73,25 | 73,25 | 72,19 | 682 |
