RICI Enhanced Tin Excess Return Index
WKN: PZ9RET / ISIN: DE000PZ9RET8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.21 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 21.06.21 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 18.06.21 | 62,94 | 62,94 | 62,94 | 62,94 | 0 |
| 17.06.21 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 16.06.21 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 15.06.21 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 14.06.21 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 11.06.21 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 10.06.21 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 09.06.21 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 08.06.21 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 07.06.21 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 04.06.21 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 03.06.21 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 02.06.21 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 01.06.21 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 31.05.21 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 28.05.21 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 27.05.21 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 26.05.21 | 62,14 | 62,14 | 62,14 | 62,14 | 0 |
| 25.05.21 | 61,79 | 61,79 | 61,79 | 61,79 | 0 |
| 24.05.21 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 21.05.21 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 20.05.21 | 61,17 | 61,17 | 61,17 | 61,17 | 0 |
| 19.05.21 | 61,04 | 61,04 | 61,04 | 61,04 | - |
