RICI Enhanced Tin Excess Return Index
WKN: PZ9RET / ISIN: DE000PZ9RET8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.21 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 28.07.21 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 27.07.21 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 26.07.21 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 23.07.21 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 22.07.21 | 72,90 | 72,90 | 72,90 | 72,90 | 0 |
| 21.07.21 | 71,04 | 71,04 | 71,04 | 71,04 | 0 |
| 20.07.21 | 71,90 | 71,90 | 71,90 | 71,90 | 0 |
| 19.07.21 | 71,68 | 71,68 | 71,68 | 71,68 | 0 |
| 16.07.21 | 71,69 | 71,69 | 71,69 | 71,69 | 0 |
| 15.07.21 | 70,59 | 70,59 | 70,59 | 70,59 | 0 |
| 14.07.21 | 69,55 | 69,55 | 69,55 | 69,55 | 0 |
| 13.07.21 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 12.07.21 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 09.07.21 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 08.07.21 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 07.07.21 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 06.07.21 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 05.07.21 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 02.07.21 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 01.07.21 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 30.06.21 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 29.06.21 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 28.06.21 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 25.06.21 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
