RICI Enhanced Lead TR Index ETC
WKN: PB8R1L / ISIN: DE000PB8R1L8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.21 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 28.07.21 | 48,08 | 48,08 | 48,08 | 48,08 | 0 |
| 27.07.21 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 26.07.21 | 48,23 | 48,23 | 48,23 | 48,23 | 0 |
| 23.07.21 | 48,55 | 48,55 | 48,55 | 48,55 | 0 |
| 22.07.21 | 49,13 | 49,13 | 49,13 | 49,13 | 0 |
| 21.07.21 | 48,68 | 48,68 | 48,68 | 48,68 | 0 |
| 20.07.21 | 48,55 | 48,55 | 48,55 | 48,55 | 0 |
| 19.07.21 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 16.07.21 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 15.07.21 | 48,53 | 48,53 | 48,53 | 48,53 | 0 |
| 14.07.21 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 13.07.21 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 12.07.21 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 09.07.21 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 08.07.21 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 07.07.21 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 06.07.21 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 05.07.21 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 02.07.21 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 01.07.21 | 46,29 | 46,29 | 46,29 | 46,29 | 0 |
| 30.06.21 | 46,22 | 46,22 | 46,22 | 46,22 | 0 |
| 29.06.21 | 46,97 | 46,97 | 46,97 | 46,97 | 0 |
| 28.06.21 | 46,90 | 46,90 | 46,90 | 46,90 | 0 |
| 25.06.21 | 46,73 | 46,73 | 46,73 | 46,73 | 0 |
