RICI Enhanced Lead TR Index ETC
WKN: PB8R1L / ISIN: DE000PB8R1L8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.21 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 01.09.21 | 46,70 | 46,70 | 46,70 | 46,70 | 0 |
| 31.08.21 | 46,52 | 46,52 | 46,52 | 46,52 | 0 |
| 30.08.21 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 27.08.21 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 26.08.21 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 25.08.21 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 24.08.21 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 23.08.21 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 20.08.21 | 46,78 | 46,78 | 46,78 | 46,78 | 0 |
| 19.08.21 | 46,70 | 46,70 | 46,70 | 46,70 | 0 |
| 18.08.21 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 17.08.21 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 16.08.21 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 13.08.21 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 12.08.21 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 11.08.21 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 10.08.21 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 09.08.21 | 46,78 | 46,78 | 46,78 | 46,78 | 0 |
| 06.08.21 | 46,97 | 46,97 | 46,97 | 46,97 | 0 |
| 05.08.21 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 04.08.21 | 48,02 | 48,02 | 48,02 | 48,40 | 30 |
| 03.08.21 | 48,75 | 48,75 | 48,75 | 48,75 | 0 |
| 02.08.21 | 48,72 | 48,72 | 48,72 | 48,72 | 0 |
| 30.07.21 | 48,50 | 48,50 | 48,50 | 48,50 | 0 |
