RICI Enhanced Aluminium TR Index ETC
WKN: PB8R1A / ISIN: DE000PB8R1A1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 18,79 | 19,01 | 18,68 | 18,95 | 0 |
| 28.07.22 | 18,72 | 18,95 | 18,72 | 18,93 | 0 |
| 27.07.22 | 18,68 | 18,68 | 18,31 | 18,61 | 0 |
| 26.07.22 | 18,57 | 18,69 | 18,43 | 18,68 | 0 |
| 25.07.22 | 18,58 | 18,66 | 18,28 | 18,32 | 0 |
| 22.07.22 | 18,67 | 18,90 | 18,58 | 18,75 | 0 |
| 21.07.22 | 18,45 | 18,63 | 18,30 | 18,58 | 0 |
| 20.07.22 | 18,18 | 18,71 | 18,18 | 18,49 | 0 |
| 19.07.22 | 18,38 | 18,47 | 18,05 | 18,07 | 0 |
| 18.07.22 | 18,22 | 18,63 | 18,11 | 18,55 | 0 |
| 15.07.22 | 18,00 | 18,16 | 17,88 | 17,99 | 0 |
| 14.07.22 | 18,11 | 18,13 | 17,91 | 17,93 | 0 |
| 13.07.22 | 17,96 | 18,19 | 17,89 | 17,98 | 0 |
| 12.07.22 | 18,18 | 18,31 | 17,96 | 17,97 | 0 |
| 11.07.22 | 18,25 | 18,41 | 18,02 | 18,03 | 0 |
| 08.07.22 | 18,28 | 18,50 | 18,23 | 18,50 | 0 |
| 07.07.22 | 18,37 | 18,37 | 18,00 | 18,02 | 0 |
| 06.07.22 | 18,00 | 18,40 | 17,76 | 18,26 | 0 |
| 05.07.22 | 18,00 | 18,11 | 17,82 | 17,82 | 0 |
| 04.07.22 | 18,28 | 18,28 | 18,10 | 18,27 | 0 |
| 01.07.22 | 17,80 | 18,29 | 17,59 | 18,26 | 0 |
| 30.06.22 | 18,14 | 18,18 | 17,83 | 17,83 | 0 |
| 29.06.22 | 18,24 | 18,24 | 17,91 | 18,19 | 0 |
| 28.06.22 | 17,78 | 18,36 | 17,77 | 18,13 | 0 |
| 27.06.22 | 17,78 | 18,05 | 17,78 | 17,98 | 0 |
