RICI Enhanced Aluminium TR Index ETC
WKN: PB8R1A / ISIN: DE000PB8R1A1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 18,05 | 18,13 | 17,79 | 17,95 | 0 |
| 01.09.22 | 18,02 | 18,15 | 17,76 | 18,00 | 0 |
| 31.08.22 | 18,55 | 18,77 | 18,12 | 18,21 | 16 |
| 30.08.22 | 18,78 | 18,78 | 18,36 | 18,39 | 0 |
| 29.08.22 | 19,35 | 19,57 | 19,18 | 19,20 | 0 |
| 26.08.22 | 18,80 | 19,25 | 18,79 | 19,24 | 0 |
| 25.08.22 | 18,73 | 18,95 | 18,61 | 18,78 | 0 |
| 24.08.22 | 18,81 | 19,17 | 18,62 | 18,73 | 0 |
| 23.08.22 | 18,65 | 19,06 | 18,65 | 18,80 | 0 |
| 22.08.22 | 18,41 | 18,64 | 18,37 | 18,60 | 0 |
| 19.08.22 | 18,34 | 18,59 | 18,29 | 18,39 | 0 |
| 18.08.22 | 18,38 | 18,58 | 18,28 | 18,40 | 0 |
| 17.08.22 | 18,63 | 18,63 | 18,42 | 18,49 | 0 |
| 16.08.22 | 18,49 | 18,81 | 18,34 | 18,39 | 0 |
| 15.08.22 | 18,29 | 18,42 | 18,15 | 18,39 | 0 |
| 12.08.22 | 18,97 | 19,18 | 18,40 | 18,43 | 2600 |
| 11.08.22 | 18,84 | 19,18 | 18,44 | 18,95 | 2600 |
| 10.08.22 | 18,84 | 18,87 | 18,45 | 18,80 | 0 |
| 09.08.22 | 18,76 | 19,03 | 18,74 | 18,86 | 0 |
| 08.08.22 | 18,57 | 18,71 | 18,56 | 18,68 | 0 |
| 05.08.22 | 18,48 | 18,78 | 18,48 | 18,56 | 0 |
| 04.08.22 | 18,35 | 18,38 | 18,10 | 18,31 | 0 |
| 03.08.22 | 18,49 | 18,50 | 18,26 | 18,32 | 0 |
| 02.08.22 | 18,35 | 18,57 | 18,35 | 18,45 | 3000 |
| 01.08.22 | 18,68 | 18,69 | 18,35 | 18,53 | 0 |
