Amundi MSCI World Swap II UCITS ETF Dist
WKN: LYX0AG / ISIN: FR0010315770Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:25 | 392,84 | 13.0 |
| 21:31:25 | 392,84 | 13.0 |
| 21:01:43 | 393,18 | 2.0 |
| 20:31:40 | 392,60 | 6.0 |
| 20:23:43 | 392,16 | 7.0 |
| 20:17:21 | 392,40 | 25.0 |
| 20:13:32 | 392,44 | 1.0 |
| 20:10:26 | 392,34 | 2.0 |
| 20:10:26 | 392,34 | 1.0 |
| 20:03:41 | 392,51 | 2.0 |
| 19:51:52 | 392,85 | 1.0 |
| 19:48:17 | 392,86 | 52.0 |
| 19:46:38 | 393,10 | 2.0 |
| 19:28:45 | 392,78 | 12.0 |
| 19:18:59 | 393,09 | 13.0 |
| 19:16:32 | 393,21 | 11.0 |
| 19:11:32 | 393,67 | 8.0 |
| 19:02:50 | 393,65 | 15.0 |
| 19:01:11 | 393,55 | 27.0 |
| 19:01:08 | 393,85 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:52:12 | 393,80 | 10.0 |
| 18:49:41 | 393,77 | 12.0 |
| 18:48:56 | 393,53 | 104.0 |
| 18:48:22 | 393,52 | 7.0 |
| 18:38:09 | 393,42 | 4.0 |
| 18:37:15 | 393,42 | 6.0 |
| 18:35:19 | 393,37 | 21.0 |
| 18:34:53 | 393,35 | 6.0 |
| 18:30:35 | 393,27 | 1.0 |
| 18:28:45 | 393,37 | 1.0 |
| 18:27:10 | 393,09 | 2.0 |
| 18:13:34 | 393,48 | 1.0 |
| 18:10:48 | 393,20 | 5.0 |
| 18:07:50 | 393,22 | 5.0 |
| 18:03:33 | 393,00 | 268.0 |
| 18:03:29 | 393,00 | 300.0 |
| 18:02:00 | 393,00 | 300.0 |
| 18:02:00 | 392,99 | 70.0 |
| 18:01:32 | 392,94 | 3.0 |
| 17:55:55 | 392,74 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:55:37 | 392,72 | 203.0 |
| 17:55:05 | 392,71 | 12.0 |
| 17:54:40 | 392,72 | 244.0 |
| 17:53:40 | 392,69 | 300.0 |
| 17:53:40 | 392,69 | 300.0 |
| 17:53:21 | 392,69 | 300.0 |
| 17:52:56 | 392,69 | 300.0 |
| 17:43:17 | 392,60 | 6.0 |
| 17:32:53 | 392,54 | 1.0 |
| 17:32:37 | 392,90 | 3.0 |
| 17:29:03 | 392,52 | 29.0 |
| 17:24:47 | 392,39 | 3.0 |
| 17:22:35 | 392,44 | 18.0 |
| 17:22:05 | 392,48 | 5.0 |
| 17:22:00 | 392,31 | 10.0 |
| 17:14:12 | 392,37 | 1.0 |
| 17:07:56 | 392,43 | 7.0 |
| 16:56:48 | 392,51 | 28.0 |
| 16:53:56 | 392,87 | 1.0 |
| 16:52:24 | 392,75 | 20.0 |
Seite:
1
