iShares AEX UCITS ETF EUR (Dist)
WKN: A0HGWF / ISIN: IE00B0M62Y33Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:47:59 | 102,94 | 1.0 |
| 20:47:59 | 102,94 | 1.0 |
| 20:47:49 | 101,30 | 2.0 |
| 20:40:46 | 101,32 | 1.0 |
| 20:18:58 | 102,96 | 1.0 |
| 19:50:42 | 101,30 | 2.0 |
| 19:28:29 | 102,92 | 1.0 |
| 19:12:37 | 103,08 | 106.0 |
| 19:12:27 | 103,08 | 194.0 |
| 18:10:49 | 101,64 | 1.0 |
| 17:29:14 | 102,30 | 4.0 |
| 17:27:51 | 102,30 | 17.0 |
| 17:26:35 | 102,26 | 50.0 |
| 17:25:48 | 102,26 | 100.0 |
| 17:10:41 | 102,26 | 620.0 |
| 17:10:32 | 102,26 | 200.0 |
| 17:10:29 | 102,26 | 200.0 |
| 17:08:11 | 102,20 | 71.0 |
| 17:08:10 | 102,20 | 200.0 |
| 17:08:10 | 102,20 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:10 | 102,20 | 110.0 |
| 17:08:06 | 102,20 | 200.0 |
| 17:06:44 | 102,20 | 200.0 |
| 17:05:14 | 102,24 | 120.0 |
| 17:05:14 | 102,24 | 200.0 |
| 17:05:14 | 102,24 | 200.0 |
| 17:05:11 | 102,24 | 200.0 |
| 17:05:10 | 102,24 | 200.0 |
| 17:04:41 | 102,24 | 200.0 |
| 16:52:53 | 102,28 | 1.0 |
| 16:46:27 | 102,30 | 10.0 |
| 16:29:57 | 102,26 | 20.0 |
| 16:22:12 | 102,38 | 1.0 |
| 16:12:15 | 102,24 | 3.0 |
| 16:01:03 | 102,26 | 7.0 |
| 15:51:58 | 102,08 | 1.0 |
| 15:51:02 | 102,08 | 10.0 |
| 15:48:04 | 102,08 | 1.0 |
| 15:22:06 | 102,52 | 1.0 |
| 15:16:43 | 102,36 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:10:55 | 102,48 | 20.0 |
| 15:08:00 | 102,50 | 99.0 |
| 15:08:00 | 102,50 | 104.0 |
| 14:35:59 | 101,96 | 1.0 |
| 14:35:20 | 101,90 | 5.0 |
| 14:23:00 | 101,66 | 12.0 |
| 12:20:06 | 101,72 | 1.0 |
| 12:14:39 | 101,76 | 1.0 |
| 11:26:00 | 101,72 | 1.0 |
| 11:24:58 | 101,70 | 1.0 |
| 11:07:53 | 101,76 | 10.0 |
| 10:12:11 | 101,66 | 2.0 |
| 09:32:10 | 101,56 | 1.0 |
| 09:30:52 | 101,46 | 3.0 |
| 09:30:31 | 101,54 | 1.0 |
| 09:27:16 | 101,56 | 1.0 |
| 09:25:03 | 101,52 | 1.0 |
| 09:17:02 | 101,50 | 1.0 |
| 09:15:13 | 101,52 | 1.0 |
| 09:05:12 | 101,50 | 10.0 |
Seite:
1
