iShares MSCI Korea UCITS ETF (Dist)
WKN: A0HGWD / ISIN: IE00B0M63391Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:35:33 | 90,47 | 5.0 |
| 12:33:52 | 90,43 | 3.0 |
| 12:33:43 | 90,47 | 1.0 |
| 12:19:53 | 90,48 | 21.0 |
| 12:05:23 | 90,50 | 1.0 |
| 11:55:34 | 90,50 | 1.0 |
| 11:44:47 | 90,51 | 12.0 |
| 11:36:22 | 90,47 | 275.0 |
| 11:19:14 | 90,31 | 1.0 |
| 11:10:13 | 90,25 | 1.0 |
| 11:09:05 | 90,33 | 15.0 |
| 11:04:39 | 90,20 | 25.0 |
| 11:02:26 | 90,30 | 3.0 |
| 10:54:41 | 90,09 | 7.0 |
| 10:51:12 | 90,09 | 1.0 |
| 10:45:27 | 90,18 | 33.0 |
| 10:42:14 | 90,19 | 3.0 |
| 10:40:57 | 90,10 | 30.0 |
| 10:32:19 | 90,09 | 6.0 |
| 09:36:34 | 89,96 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:34:18 | 89,95 | 9.0 |
| 09:33:52 | 89,84 | 3.0 |
| 09:33:33 | 89,95 | 23.0 |
| 09:32:35 | 89,93 | 50.0 |
| 09:31:08 | 89,93 | 1.0 |
| 09:30:43 | 89,87 | 20.0 |
| 09:30:38 | 89,90 | 5.0 |
| 09:29:01 | 89,96 | 1.0 |
| 09:25:01 | 89,91 | 1.0 |
| 09:24:52 | 89,73 | 3.0 |
| 09:24:37 | 89,95 | 201.0 |
| 09:22:19 | 90,08 | 300.0 |
| 09:20:30 | 89,76 | 11.0 |
| 09:17:18 | 89,70 | 200.0 |
| 09:13:34 | 89,63 | 35.0 |
| 09:13:31 | 90,09 | 1.0 |
| 09:12:09 | 89,98 | 1.0 |
| 09:10:51 | 90,00 | 15.0 |
| 09:09:46 | 90,04 | 1.0 |
| 09:06:31 | 90,02 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:23 | 89,70 | 3.0 |
| 09:05:08 | 90,10 | 30.0 |
| 09:05:07 | 90,69 | 2.0 |
| 08:54:33 | 90,76 | 1.0 |
| 08:42:36 | 90,40 | 559.0 |
| 08:26:40 | 91,00 | 9.0 |
| 08:23:19 | 91,07 | 6.0 |
| 08:15:42 | 91,07 | 6.0 |
| 08:01:32 | 91,50 | 10.0 |
| 08:01:23 | 90,11 | 3.0 |
| 08:01:08 | 91,76 | 1.0 |
| 08:01:03 | 91,76 | 256.0 |
| 08:00:37 | 90,11 | 6.0 |
| 07:38:47 | 91,69 | 199.0 |
| 07:38:37 | 91,69 | 101.0 |
Seite:
1
