DWS ESG Qi LowVol Europe NC
WKN: 849082 / ISIN: DE0008490822Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:09 | 422,84 | 0.0 |
| 21:30:14 | 422,86 | 0.0 |
| 21:15:12 | 422,84 | 0.0 |
| 21:00:17 | 422,88 | 0.0 |
| 20:30:12 | 422,92 | 0.0 |
| 20:00:11 | 423,00 | 0.0 |
| 19:45:13 | 422,94 | 0.0 |
| 19:30:11 | 422,98 | 0.0 |
| 19:15:10 | 423,04 | 0.0 |
| 19:00:15 | 423,54 | 0.0 |
| 18:45:13 | 423,52 | 0.0 |
| 18:30:11 | 423,48 | 0.0 |
| 18:15:09 | 423,48 | 0.0 |
| 18:00:10 | 423,24 | 0.0 |
| 17:45:11 | 423,28 | 0.0 |
| 17:15:13 | 423,18 | 0.0 |
| 16:45:06 | 423,40 | 0.0 |
| 16:15:08 | 422,58 | 0.0 |
| 15:00:06 | 421,68 | 0.0 |
| 14:45:05 | 419,72 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:30:07 | 420,24 | 0.0 |
| 14:15:04 | 419,18 | 0.0 |
| 14:02:08 | 419,08 | 0.0 |
| 13:45:05 | 419,02 | 0.0 |
| 13:30:06 | 418,90 | 0.0 |
| 13:15:03 | 418,98 | 0.0 |
| 13:00:05 | 419,18 | 0.0 |
| 12:45:02 | 419,22 | 0.0 |
| 12:30:07 | 419,98 | 0.0 |
| 12:15:03 | 419,50 | 0.0 |
| 11:45:06 | 419,70 | 0.0 |
| 11:30:07 | 419,52 | 0.0 |
| 11:00:06 | 419,50 | 0.0 |
| 10:30:03 | 419,86 | 0.0 |
| 10:16:04 | 419,18 | 0.0 |
| 09:52:02 | 419,10 | 0.0 |
| 09:30:06 | 419,58 | 0.0 |
| 09:15:06 | 418,94 | 0.0 |
| 08:45:05 | 420,24 | 0.0 |
| 08:15:06 | 420,30 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:01:08 | 418,20 | 0.0 |
| 07:45:03 | 418,18 | 0.0 |
| 07:33:04 | 418,12 | 0.0 |
