iShares EURO STOXX UCITS ETF (DE)
WKN: A0D8Q0 / ISIN: DE000A0D8Q07Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:43:16 | 64,24 | 400.0 |
| 16:42:58 | 64,20 | 34.0 |
| 16:00:45 | 64,33 | 1.0 |
| 15:15:35 | 64,28 | 7.0 |
| 15:08:37 | 64,09 | 1.0 |
| 14:30:55 | 64,14 | 3.0 |
| 13:46:02 | 64,12 | 70.0 |
| 13:31:20 | 64,08 | 156.0 |
| 13:04:37 | 64,05 | 1.0 |
| 12:56:40 | 64,10 | 310.0 |
| 12:12:45 | 64,19 | 40.0 |
| 12:05:10 | 64,12 | 138.0 |
| 11:52:29 | 64,10 | 216.0 |
| 11:26:44 | 64,12 | 1.0 |
| 10:08:23 | 64,05 | 4.0 |
| 09:39:04 | 64,10 | 1.0 |
| 09:34:26 | 64,12 | 1.0 |
| 09:30:45 | 64,13 | 10.0 |
| 09:26:31 | 64,16 | 50.0 |
| 09:26:31 | 64,17 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:18:21 | 64,29 | 10.0 |
| 09:05:53 | 64,18 | 3.0 |
| 09:05:30 | 64,19 | 1.0 |
| 09:05:19 | 64,20 | 1.0 |
| 09:04:59 | 64,19 | 1.0 |
| 07:30:00 | 63,95 | 272.0 |
