iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
WKN: 263529 / ISIN: DE0002635299Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:53 | 25,31 | 2.0 |
| 21:42:53 | 25,31 | 2.0 |
| 21:29:54 | 24,91 | 1000.0 |
| 21:14:27 | 24,91 | 345.0 |
| 20:29:52 | 25,28 | 103.0 |
| 20:04:22 | 25,13 | 1800.0 |
| 20:04:11 | 25,13 | 1800.0 |
| 19:44:37 | 25,11 | 1800.0 |
| 19:41:24 | 25,10 | 1800.0 |
| 19:34:26 | 25,11 | 1800.0 |
| 19:08:16 | 25,19 | 80.0 |
| 18:47:14 | 25,21 | 2.0 |
| 18:46:30 | 25,21 | 3.0 |
| 17:48:14 | 25,19 | 10.0 |
| 17:46:04 | 25,25 | 1.0 |
| 17:46:03 | 25,25 | 396.0 |
| 17:45:05 | 25,19 | 761.0 |
| 17:35:01 | 25,18 | 200.0 |
| 17:19:26 | 25,20 | 80.0 |
| 17:18:19 | 25,22 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:49 | 25,25 | 1000.0 |
| 17:16:17 | 25,23 | 120.0 |
| 17:16:10 | 25,24 | 118.0 |
| 17:14:56 | 25,23 | 250.0 |
| 17:14:29 | 25,22 | 150.0 |
| 17:14:01 | 25,22 | 1.0 |
| 17:02:48 | 25,23 | 40.0 |
| 17:01:52 | 25,22 | 2.0 |
| 16:46:26 | 25,25 | 150.0 |
| 16:37:37 | 25,25 | 120.0 |
| 16:30:12 | 25,23 | 200.0 |
| 16:30:01 | 25,22 | 40.0 |
| 16:18:00 | 25,20 | 1304.0 |
| 16:12:50 | 25,21 | 43.0 |
| 16:06:40 | 25,22 | 396.0 |
| 16:06:21 | 25,23 | 39.0 |
| 15:43:59 | 25,18 | 170.0 |
| 15:34:02 | 25,19 | 193.0 |
| 15:27:48 | 25,17 | 400.0 |
| 15:25:37 | 25,19 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:24:49 | 25,19 | 800.0 |
| 15:22:45 | 25,18 | 40.0 |
| 15:20:26 | 25,19 | 400.0 |
| 15:17:28 | 25,17 | 80.0 |
| 15:14:09 | 25,20 | 2001.0 |
| 14:46:04 | 25,00 | 250.0 |
| 14:37:36 | 25,00 | 8.0 |
| 14:25:24 | 24,97 | 270.0 |
| 14:15:50 | 24,97 | 400.0 |
| 14:12:01 | 24,95 | 14.0 |
| 14:06:42 | 24,96 | 1200.0 |
| 13:56:51 | 24,94 | 100.0 |
| 13:47:53 | 24,93 | 14.0 |
| 13:27:51 | 24,91 | 405.0 |
| 13:19:52 | 24,91 | 3.0 |
| 13:19:35 | 24,91 | 1.0 |
| 13:16:19 | 24,91 | 480.0 |
| 13:15:22 | 24,91 | 21.0 |
| 12:23:52 | 24,96 | 5.0 |
| 12:20:02 | 24,96 | 250.0 |
Seite:
1
