iShares MDAX® UCITS ETF (DE) EUR (Acc)
WKN: 593392 / ISIN: DE0005933923Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:55:55 | 256,05 | 15.0 |
| 11:49:13 | 256,05 | 131.0 |
| 11:03:28 | 256,00 | 7.0 |
| 11:00:04 | 255,95 | 5.0 |
| 10:32:53 | 255,40 | 61.0 |
| 10:12:53 | 255,60 | 25.0 |
| 10:06:05 | 255,85 | 18.0 |
| 10:05:16 | 255,95 | 76.0 |
| 10:03:02 | 256,25 | 50.0 |
| 09:59:47 | 256,40 | 20.0 |
| 09:46:27 | 256,15 | 45.0 |
| 09:40:19 | 256,05 | 41.0 |
| 09:36:34 | 256,00 | 1.0 |
| 09:32:29 | 255,95 | 7.0 |
| 09:31:11 | 256,20 | 2.0 |
| 09:18:45 | 257,05 | 110.0 |
| 09:08:06 | 256,90 | 1.0 |
| 09:07:43 | 256,90 | 7.0 |
| 09:04:52 | 256,70 | 3.0 |
| 08:51:31 | 255,50 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:48:17 | 255,55 | 4.0 |
| 08:42:19 | 255,50 | 11.0 |
| 08:41:13 | 255,50 | 15.0 |
| 08:40:28 | 255,50 | 15.0 |
| 08:36:51 | 255,55 | 68.0 |
| 08:34:21 | 255,55 | 20.0 |
| 08:26:35 | 255,60 | 21.0 |
| 08:12:49 | 255,65 | 40.0 |
| 08:09:15 | 255,75 | 1.0 |
| 07:54:36 | 255,65 | 3.0 |
| 07:39:10 | 256,00 | 99.0 |
