iShares Europe Defence UCITS ETF EUR Acc
WKN: A417HK / ISIN: IE000IAXNM41Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:48:04 | 5,76 | 250.0 |
| 19:48:04 | 5,76 | 250.0 |
| 18:31:35 | 5,77 | 1000.0 |
| 18:09:07 | 5,81 | 100.0 |
| 17:37:20 | 5,81 | 32.0 |
| 17:03:00 | 5,82 | 1000.0 |
| 16:17:40 | 5,88 | 1000.0 |
| 15:46:37 | 5,88 | 24.0 |
| 15:31:27 | 5,86 | 50.0 |
| 15:18:11 | 5,88 | 340.0 |
| 14:42:14 | 5,80 | 50.0 |
| 14:27:15 | 5,78 | 100.0 |
| 14:08:15 | 5,76 | 35.0 |
| 14:07:50 | 5,75 | 120.0 |
| 13:40:07 | 5,76 | 107.0 |
| 13:26:44 | 5,76 | 500.0 |
| 13:18:05 | 5,76 | 5.0 |
| 13:17:48 | 5,76 | 30.0 |
| 12:48:07 | 5,77 | 430.0 |
| 12:34:50 | 5,77 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:33:15 | 5,77 | 826.0 |
| 12:29:01 | 5,78 | 3.0 |
| 11:13:54 | 5,76 | 70.0 |
| 11:09:37 | 5,77 | 70.0 |
| 10:07:47 | 5,76 | 102.0 |
| 09:10:53 | 5,71 | 53.0 |
| 08:16:56 | 5,75 | 348.0 |
| 07:53:57 | 5,75 | 20.0 |
