Robeco Dynamic Theme Machine UCITS ETF USD Acc
WKN: A40K38 / ISIN: IE000VG2WCW5Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:22 | 5,09 | 0.0 |
| 21:45:30 | 5,09 | 0.0 |
| 21:30:38 | 5,09 | 0.0 |
| 21:00:44 | 5,09 | 0.0 |
| 20:45:34 | 5,09 | 0.0 |
| 20:30:20 | 5,09 | 0.0 |
| 20:00:48 | 5,09 | 0.0 |
| 19:45:34 | 5,09 | 0.0 |
| 19:15:26 | 5,09 | 0.0 |
| 19:00:43 | 5,09 | 0.0 |
| 18:30:19 | 5,09 | 0.0 |
| 17:45:26 | 5,09 | 0.0 |
| 17:30:27 | 5,08 | 0.0 |
| 16:30:42 | 5,07 | 0.0 |
| 15:30:47 | 5,08 | 0.0 |
| 15:00:58 | 5,09 | 0.0 |
| 14:46:20 | 5,10 | 0.0 |
| 14:46:15 | 5,10 | 0.0 |
| 14:30:36 | 5,09 | 0.0 |
| 14:15:44 | 5,10 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:02:12 | 5,10 | 0.0 |
| 13:45:51 | 5,10 | 0.0 |
| 13:30:32 | 5,11 | 0.0 |
| 13:15:34 | 5,10 | 0.0 |
| 13:00:59 | 5,08 | 0.0 |
| 12:45:31 | 5,09 | 0.0 |
| 12:44:25 | 5,09 | 0.0 |
| 12:31:04 | 5,09 | 0.0 |
| 12:15:46 | 5,08 | 0.0 |
| 12:00:55 | 5,09 | 0.0 |
| 11:45:46 | 5,08 | 0.0 |
| 11:30:36 | 5,08 | 0.0 |
| 11:15:35 | 5,08 | 0.0 |
| 11:01:05 | 5,08 | 0.0 |
| 10:45:37 | 5,08 | 0.0 |
| 10:40:31 | 5,08 | 0.0 |
| 10:15:41 | 5,09 | 0.0 |
| 10:00:46 | 5,09 | 0.0 |
| 09:45:43 | 5,09 | 0.0 |
| 09:31:00 | 5,10 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:16:18 | 5,10 | 0.0 |
| 08:45:58 | 5,09 | 0.0 |
| 08:30:48 | 5,09 | 0.0 |
| 08:15:56 | 5,10 | 0.0 |
| 08:00:44 | 5,10 | 0.0 |
| 07:45:24 | 5,09 | 0.0 |
| 07:32:28 | 5,09 | 0.0 |


