Rize Global Sustainable Infrastructure UCITS ETF USD Dis ETF
WKN: A3ENM8 / ISIN: IE000QUCVEN9Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:31:40 | 5,56 | 1.0 |
| 16:26:28 | 5,53 | 969.0 |
| 16:18:00 | 5,53 | 62.0 |
| 15:21:31 | 5,54 | 292.0 |
| 15:04:44 | 5,57 | 1.0 |
| 15:04:44 | 5,57 | 72.0 |
| 12:40:59 | 5,54 | 1.0 |
| 12:40:23 | 5,52 | 2.0 |
| 12:37:20 | 5,55 | 1.0 |
| 12:05:22 | 5,52 | 3.0 |
| 12:05:08 | 5,55 | 3.0 |
| 09:20:01 | 5,55 | 1.0 |
| 09:18:01 | 5,55 | 1.0 |
| 09:04:50 | 5,59 | 1.0 |
| 08:20:30 | 5,59 | 1.0 |
| 08:20:12 | 5,49 | 1.0 |
| 08:00:06 | 5,45 | 185.0 |
| 08:00:06 | 5,56 | 6.0 |
