Global X Silver Miners UCITS ETF USD thes.
WKN: A3DC8R / ISIN: IE000UL6CLP7Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:37 | 40,69 | 315.0 |
| 21:55:37 | 40,69 | 315.0 |
| 21:53:22 | 40,74 | 26.0 |
| 21:53:19 | 40,74 | 40.0 |
| 21:43:12 | 40,70 | 167.0 |
| 21:42:35 | 40,71 | 50.0 |
| 21:19:49 | 40,45 | 370.0 |
| 21:19:48 | 40,45 | 10.0 |
| 21:12:40 | 40,70 | 27.0 |
| 21:12:20 | 41,06 | 10.0 |
| 21:08:55 | 40,53 | 50.0 |
| 21:08:21 | 40,56 | 6.0 |
| 21:07:50 | 40,56 | 6.0 |
| 21:01:23 | 40,90 | 35.0 |
| 20:41:03 | 40,59 | 20.0 |
| 20:33:55 | 40,67 | 30.0 |
| 20:30:29 | 41,26 | 50.0 |
| 20:26:47 | 40,74 | 15.0 |
| 20:14:33 | 40,63 | 4.0 |
| 20:12:02 | 40,63 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:11:18 | 40,60 | 200.0 |
| 20:09:48 | 41,21 | 588.0 |
| 20:09:48 | 41,21 | 712.0 |
| 20:09:19 | 41,21 | 700.0 |
| 20:08:46 | 40,60 | 222.0 |
| 19:57:18 | 41,20 | 454.0 |
| 19:57:14 | 41,20 | 876.0 |
| 19:57:14 | 41,20 | 35.0 |
| 19:56:53 | 41,20 | 1063.0 |
| 19:55:13 | 40,56 | 300.0 |
| 19:51:48 | 40,56 | 50.0 |
| 19:48:25 | 40,52 | 9.0 |
| 19:16:29 | 41,20 | 100.0 |
| 19:14:36 | 41,21 | 66.0 |
| 19:14:17 | 41,42 | 20.0 |
| 19:12:40 | 41,45 | 250.0 |
| 19:11:46 | 41,20 | 49.0 |
| 19:03:49 | 40,96 | 65.0 |
| 19:03:49 | 40,96 | 7.0 |
| 19:03:07 | 41,59 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:58:19 | 41,04 | 10.0 |
| 18:57:51 | 41,59 | 100.0 |
| 18:51:47 | 41,71 | 25.0 |
| 18:49:59 | 41,07 | 10.0 |
| 18:48:18 | 41,70 | 2.0 |
| 18:43:46 | 41,09 | 30.0 |
| 18:34:08 | 41,18 | 3.0 |
| 18:34:06 | 41,18 | 7.0 |
| 18:26:29 | 41,22 | 23.0 |
| 18:23:49 | 41,21 | 13.0 |
| 18:21:45 | 41,75 | 1000.0 |
| 18:17:22 | 41,75 | 2.0 |
| 18:17:20 | 41,75 | 75.0 |
| 18:15:49 | 41,19 | 100.0 |
| 18:03:38 | 41,30 | 90.0 |
| 18:03:24 | 41,30 | 79.0 |
| 18:01:25 | 41,30 | 93.0 |
| 17:58:19 | 41,12 | 2.0 |
| 17:57:36 | 41,24 | 98.0 |
| 17:55:52 | 41,12 | 250.0 |
