AI Leaders A
WKN: A2P37J / ISIN: DE000A2P37J7Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:16 | 53,88 | 0.0 |
| 21:45:17 | 53,82 | 0.0 |
| 21:30:40 | 53,74 | 0.0 |
| 21:15:30 | 53,61 | 0.0 |
| 21:00:54 | 53,61 | 0.0 |
| 20:45:40 | 53,68 | 0.0 |
| 20:30:40 | 53,69 | 0.0 |
| 20:15:26 | 53,63 | 0.0 |
| 20:00:52 | 53,76 | 0.0 |
| 19:45:49 | 53,71 | 0.0 |
| 19:30:49 | 53,70 | 0.0 |
| 19:15:37 | 53,93 | 0.0 |
| 19:00:52 | 53,92 | 0.0 |
| 18:45:42 | 53,92 | 0.0 |
| 18:30:44 | 53,94 | 0.0 |
| 18:15:34 | 53,98 | 0.0 |
| 18:00:47 | 53,88 | 0.0 |
| 17:45:41 | 53,81 | 0.0 |
| 17:30:40 | 53,94 | 0.0 |
| 17:15:40 | 53,95 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:52 | 54,16 | 0.0 |
| 16:45:40 | 54,16 | 0.0 |
| 16:30:42 | 53,74 | 0.0 |
| 16:15:35 | 53,56 | 0.0 |
| 15:45:35 | 53,37 | 0.0 |
| 15:30:35 | 53,39 | 0.0 |
| 15:15:30 | 53,60 | 0.0 |
| 15:00:49 | 53,45 | 0.0 |
| 14:45:36 | 53,22 | 0.0 |
| 14:30:41 | 53,24 | 0.0 |
| 14:15:36 | 53,20 | 0.0 |
| 14:02:51 | 53,18 | 0.0 |
| 13:45:36 | 53,13 | 0.0 |
| 13:30:38 | 53,11 | 0.0 |
| 13:15:32 | 53,06 | 0.0 |
| 13:00:49 | 53,01 | 0.0 |
| 12:45:22 | 53,00 | 0.0 |
| 12:30:46 | 53,06 | 0.0 |
| 12:15:40 | 53,11 | 0.0 |
| 11:45:36 | 53,05 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:30:44 | 53,05 | 0.0 |
| 11:00:43 | 53,05 | 0.0 |
| 10:30:40 | 53,00 | 0.0 |
| 10:16:33 | 52,95 | 0.0 |
| 09:52:21 | 52,92 | 0.0 |
| 09:30:37 | 52,88 | 0.0 |
| 09:15:50 | 52,91 | 0.0 |
| 08:45:39 | 52,82 | 0.0 |
| 08:15:40 | 52,85 | 0.0 |
| 08:01:27 | 52,83 | 0.0 |
| 07:45:19 | 52,80 | 0.0 |
| 07:33:14 | 52,78 | 0.0 |
Seite:
1
