L&G Clean Energy UCITS ETF USD Acc. ETF
WKN: A2QFEN / ISIN: IE00BK5BCH80Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:48:44 | 14,74 | 2000.0 |
| 10:21:13 | 14,76 | 109.0 |
| 10:18:45 | 14,77 | 1500.0 |
| 10:01:44 | 14,78 | 304.0 |
| 09:59:21 | 14,77 | 2.0 |
| 09:56:22 | 14,78 | 68.0 |
| 09:48:28 | 14,78 | 480.0 |
| 09:41:24 | 14,76 | 180.0 |
| 09:34:03 | 14,77 | 1.0 |
| 09:28:58 | 14,76 | 3.0 |
| 09:28:51 | 14,77 | 4.0 |
| 09:25:39 | 14,77 | 1.0 |
| 09:23:20 | 14,78 | 10.0 |
| 09:15:19 | 14,78 | 120.0 |
| 09:13:14 | 14,78 | 1.0 |
| 09:09:28 | 14,76 | 3.0 |
| 09:09:10 | 14,78 | 1.0 |
| 09:07:37 | 14,79 | 1.0 |
| 09:05:11 | 14,76 | 400.0 |
| 08:55:26 | 14,85 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:52:39 | 14,84 | 2200.0 |
| 08:52:11 | 14,84 | 14.0 |
| 08:31:00 | 14,83 | 100.0 |
| 08:25:12 | 14,82 | 33.0 |
| 08:00:05 | 14,82 | 2.0 |
| 08:00:04 | 14,82 | 350.0 |
| 08:00:04 | 14,82 | 8.0 |
| 07:35:56 | 14,71 | 4.0 |
