SPDR S&P 500 Leaders UCITS ETF (Acc)
WKN: A2PSPE / ISIN: IE00BH4GPZ28Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:00:22 | 43,99 | 12.0 |
| 20:00:22 | 43,99 | 12.0 |
| 18:09:40 | 44,03 | 16.0 |
| 17:24:30 | 43,92 | 4.0 |
| 17:16:22 | 43,90 | 3.0 |
| 17:16:09 | 43,92 | 87.0 |
| 17:06:35 | 43,91 | 3.0 |
| 17:05:25 | 43,89 | 1.0 |
| 17:02:19 | 43,89 | 24.0 |
| 16:59:14 | 43,88 | 3.0 |
| 16:19:38 | 43,74 | 57.0 |
| 15:45:00 | 43,57 | 67.0 |
| 15:45:00 | 43,58 | 91.0 |
| 15:43:26 | 43,55 | 12.0 |
| 15:08:52 | 43,59 | 3.0 |
| 15:08:31 | 43,60 | 1.0 |
| 14:23:12 | 43,57 | 2.0 |
| 14:00:02 | 43,56 | 1.0 |
| 14:00:01 | 43,55 | 1012.0 |
| 13:06:36 | 43,50 | 225.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:52:33 | 43,49 | 7.0 |
| 11:00:00 | 43,50 | 891.0 |
| 11:00:00 | 43,48 | 484.0 |
| 09:53:34 | 43,51 | 8.0 |
| 09:47:49 | 43,50 | 2.0 |
| 09:36:20 | 43,51 | 3.0 |
| 09:33:30 | 43,48 | 45.0 |
| 09:28:22 | 43,47 | 3.0 |
| 09:28:01 | 43,50 | 1.0 |
| 09:24:43 | 43,50 | 1.0 |
| 09:06:06 | 43,52 | 2.0 |
| 09:05:22 | 43,50 | 4.0 |
| 09:05:02 | 43,50 | 1000.0 |
| 08:51:50 | 43,50 | 1.0 |
| 08:42:48 | 43,50 | 1.0 |
| 08:41:26 | 43,50 | 1.0 |
| 08:00:29 | 43,42 | 359.0 |
| 08:00:25 | 43,52 | 115.0 |
| 08:00:14 | 43,51 | 1.0 |
