iShares MSCI World Energy Sector UCITS ETF USD (Dist)
WKN: A2PHCF / ISIN: IE00BJ5JP105Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:47:52 | 7,64 | 3.0 |
| 19:47:20 | 7,69 | 66.0 |
| 19:21:52 | 7,63 | 99.0 |
| 19:20:59 | 7,63 | 121.0 |
| 19:15:27 | 7,62 | 150.0 |
| 19:13:40 | 7,66 | 66.0 |
| 19:11:37 | 7,66 | 50.0 |
| 19:06:57 | 7,65 | 200.0 |
| 19:02:00 | 7,65 | 70.0 |
| 18:59:20 | 7,61 | 600.0 |
| 18:54:34 | 7,66 | 131.0 |
| 18:51:22 | 7,61 | 80.0 |
| 18:43:40 | 7,64 | 42.0 |
| 18:42:27 | 7,64 | 74.0 |
| 18:35:42 | 7,59 | 2634.0 |
| 18:33:22 | 7,64 | 50.0 |
| 18:30:00 | 7,58 | 142.0 |
| 18:23:27 | 7,62 | 30.0 |
| 18:19:59 | 7,57 | 2641.0 |
| 18:10:30 | 7,57 | 1500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:09:55 | 7,61 | 51.0 |
| 17:55:37 | 7,60 | 200.0 |
| 17:55:09 | 7,56 | 27.0 |
| 17:38:54 | 7,61 | 265.0 |
| 17:29:49 | 7,60 | 263.0 |
| 17:16:34 | 7,54 | 186.0 |
| 17:14:46 | 7,55 | 800.0 |
| 17:11:58 | 7,54 | 5300.0 |
| 17:09:28 | 7,53 | 1400.0 |
| 17:08:28 | 7,53 | 1800.0 |
| 17:06:06 | 7,53 | 2.0 |
| 16:57:51 | 7,52 | 200.0 |
| 16:57:05 | 7,51 | 100.0 |
| 16:54:39 | 7,51 | 400.0 |
| 16:51:35 | 7,50 | 128.0 |
| 16:48:56 | 7,52 | 50.0 |
| 16:46:30 | 7,51 | 200.0 |
| 16:44:24 | 7,51 | 60.0 |
| 16:42:47 | 7,51 | 500.0 |
| 16:42:42 | 7,51 | 2663.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:42:18 | 7,51 | 60.0 |
| 16:37:46 | 7,52 | 120.0 |
| 16:35:37 | 7,52 | 3300.0 |
| 16:34:49 | 7,52 | 400.0 |
| 16:34:34 | 7,52 | 4400.0 |
| 16:32:13 | 7,53 | 4400.0 |
| 16:31:08 | 7,55 | 125.0 |
| 16:30:56 | 7,55 | 3.0 |
| 16:30:19 | 7,56 | 1.0 |
| 16:28:51 | 7,55 | 800.0 |
| 16:28:45 | 7,54 | 34560.0 |
| 16:28:28 | 7,54 | 4400.0 |
| 16:28:09 | 7,54 | 4400.0 |
| 16:23:46 | 7,57 | 130.0 |
| 16:19:48 | 7,55 | 430.0 |
| 16:19:07 | 7,56 | 1000.0 |
| 16:10:05 | 7,56 | 15.0 |
| 16:05:35 | 7,53 | 157.0 |
| 16:05:03 | 7,54 | 328.0 |
| 16:03:18 | 7,54 | 430.0 |
Seite:
1
