iShares Core MSCI World UCITS ETF EUR Hedged (Dist)
WKN: A2PKSQ / ISIN: IE00BKBF6H24Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:47:15 | 10,20 | 5.0 |
| 20:45:53 | 10,18 | 1200.0 |
| 20:33:14 | 10,20 | 99.0 |
| 20:29:27 | 10,20 | 96.0 |
| 20:26:39 | 10,19 | 5.0 |
| 20:24:44 | 10,18 | 53.0 |
| 20:24:37 | 10,20 | 500.0 |
| 20:19:22 | 10,18 | 3.0 |
| 20:19:09 | 10,20 | 61.0 |
| 20:16:49 | 10,18 | 50.0 |
| 19:59:22 | 10,19 | 20.0 |
| 19:44:18 | 10,20 | 3.0 |
| 19:30:50 | 10,20 | 40.0 |
| 19:17:47 | 10,21 | 400.0 |
| 19:10:58 | 10,20 | 745.0 |
| 19:08:13 | 10,21 | 35.0 |
| 19:08:05 | 10,21 | 196.0 |
| 19:03:17 | 10,21 | 79.0 |
| 18:59:12 | 10,21 | 400.0 |
| 18:39:56 | 10,21 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:27:23 | 10,21 | 979.0 |
| 18:20:14 | 10,21 | 49.0 |
| 18:20:05 | 10,20 | 20.0 |
| 18:18:05 | 10,21 | 2.0 |
| 18:15:04 | 10,20 | 1020.0 |
| 18:03:29 | 10,21 | 1.0 |
| 18:03:06 | 10,20 | 1.0 |
| 17:57:55 | 10,21 | 7.0 |
| 17:54:10 | 10,21 | 4.0 |
| 17:52:59 | 10,21 | 2.0 |
| 17:47:36 | 10,21 | 1000.0 |
| 17:43:33 | 10,21 | 14.0 |
| 17:32:25 | 10,20 | 5000.0 |
| 17:25:52 | 10,19 | 3.0 |
| 17:25:35 | 10,20 | 50.0 |
| 17:21:49 | 10,20 | 18.0 |
| 17:21:27 | 10,20 | 5.0 |
| 17:19:26 | 10,19 | 3.0 |
| 17:11:59 | 10,20 | 926.0 |
| 16:53:19 | 10,21 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:52:10 | 10,21 | 16.0 |
| 16:52:10 | 10,21 | 186.0 |
| 16:40:20 | 10,20 | 35.0 |
| 16:39:38 | 10,20 | 3.0 |
| 16:33:28 | 10,19 | 10.0 |
| 16:31:58 | 10,19 | 1.0 |
| 15:47:46 | 10,14 | 99.0 |
| 15:22:45 | 10,17 | 468527.0 |
| 15:22:04 | 10,17 | 10200.0 |
| 15:22:02 | 10,17 | 5100.0 |
| 15:20:36 | 10,17 | 10200.0 |
| 15:16:21 | 10,17 | 50.0 |
| 15:13:21 | 10,17 | 31.0 |
| 15:09:32 | 10,18 | 15.0 |
| 15:06:36 | 10,16 | 44.0 |
| 14:47:23 | 10,13 | 4110.0 |
| 14:39:52 | 10,12 | 3.0 |
| 14:39:21 | 10,12 | 2.0 |
| 14:34:41 | 10,13 | 50.0 |
| 14:30:13 | 10,12 | 15.0 |
Seite:
1
