Franklin FTSE Korea UCITS ETF USD Acc
WKN: A2PB5X / ISIN: IE00BHZRR030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:31 | 70,88 | 8.0 |
| 21:54:31 | 70,88 | 8.0 |
| 21:53:23 | 70,80 | 200.0 |
| 21:48:04 | 70,66 | 15.0 |
| 21:34:37 | 70,53 | 100.0 |
| 21:34:23 | 70,52 | 100.0 |
| 21:26:57 | 70,52 | 50.0 |
| 20:26:13 | 70,54 | 3.0 |
| 20:21:35 | 70,41 | 45.0 |
| 19:46:39 | 69,91 | 20.0 |
| 19:30:37 | 70,48 | 770.0 |
| 19:30:26 | 70,48 | 300.0 |
| 19:23:00 | 69,91 | 5.0 |
| 19:13:35 | 70,69 | 2.0 |
| 18:29:32 | 70,69 | 15.0 |
| 18:19:26 | 70,18 | 150.0 |
| 18:06:23 | 70,69 | 20.0 |
| 17:42:49 | 70,74 | 200.0 |
| 17:38:46 | 70,93 | 8.0 |
| 17:31:32 | 70,47 | 215.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:41 | 70,56 | 29.0 |
| 17:20:40 | 70,51 | 133.0 |
| 17:16:37 | 70,80 | 40.0 |
| 17:13:59 | 70,73 | 28.0 |
| 17:08:04 | 70,75 | 3.0 |
| 17:01:33 | 70,68 | 500.0 |
| 16:59:19 | 70,69 | 65.0 |
| 16:59:01 | 70,75 | 8.0 |
| 16:58:32 | 70,75 | 50.0 |
| 16:51:39 | 70,95 | 16.0 |
| 16:46:58 | 70,95 | 5.0 |
| 16:46:14 | 71,00 | 20.0 |
| 16:42:59 | 71,00 | 10.0 |
| 16:42:53 | 70,98 | 164.0 |
| 16:41:21 | 70,90 | 298.0 |
| 16:36:08 | 70,50 | 60.0 |
| 16:35:45 | 70,45 | 1.0 |
| 16:32:34 | 70,47 | 200.0 |
| 16:22:11 | 70,10 | 200.0 |
| 16:21:24 | 69,95 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:18 | 70,00 | 116.0 |
| 16:13:05 | 69,78 | 13.0 |
| 16:12:04 | 69,90 | 28.0 |
| 16:10:40 | 69,90 | 4.0 |
| 16:10:10 | 69,90 | 400.0 |
| 16:08:04 | 69,89 | 25.0 |
| 16:07:39 | 69,88 | 20.0 |
| 16:06:49 | 69,87 | 300.0 |
| 15:42:07 | 69,76 | 215.0 |
| 15:31:37 | 69,55 | 230.0 |
| 15:19:59 | 69,81 | 10.0 |
| 15:19:12 | 69,87 | 500.0 |
| 15:17:55 | 69,79 | 10.0 |
| 15:14:12 | 69,84 | 5.0 |
| 15:13:45 | 69,86 | 70.0 |
| 15:13:15 | 69,85 | 70.0 |
| 15:09:58 | 69,90 | 300.0 |
| 15:09:37 | 69,89 | 10.0 |
| 15:07:55 | 69,67 | 8.0 |
| 15:05:19 | 69,61 | 1.0 |
Seite:
1
