iShares MSCI World ESG Screened UCITS ETF USD (Acc)
WKN: A2N6TD / ISIN: IE00BFNM3J75Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:39:35 | 10,82 | 5.0 |
| 13:12:10 | 10,82 | 100.0 |
| 11:54:14 | 10,82 | 100.0 |
| 11:27:30 | 10,81 | 1.0 |
| 11:27:02 | 10,81 | 20.0 |
| 11:16:22 | 10,81 | 3.0 |
| 11:16:04 | 10,81 | 1.0 |
| 11:00:31 | 10,81 | 90.0 |
| 10:58:15 | 10,81 | 19.0 |
| 10:03:12 | 10,81 | 90.0 |
| 09:44:05 | 10,81 | 43.0 |
| 09:39:43 | 10,81 | 3.0 |
| 09:39:08 | 10,81 | 2.0 |
| 09:38:02 | 10,81 | 3.0 |
| 09:22:38 | 10,81 | 1.0 |
| 09:19:52 | 10,81 | 16.0 |
| 09:19:52 | 10,81 | 3.0 |
| 09:19:40 | 10,81 | 1.0 |
| 09:15:02 | 10,81 | 1.0 |
| 09:14:17 | 10,81 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:04:33 | 10,81 | 1.0 |
| 08:24:52 | 10,80 | 30.0 |
| 08:08:13 | 10,82 | 8.0 |
| 08:02:22 | 10,80 | 80.0 |
| 08:00:16 | 10,80 | 26.0 |
| 07:34:47 | 10,75 | 4.0 |
