iShares MSCI World SRI UCITS ETF USD (Dist)
WKN: A2DX7X / ISIN: IE00BDZZTM54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:15:56 | 9,39 | 115.0 |
| 20:15:56 | 9,39 | 115.0 |
| 18:14:50 | 9,42 | 74.0 |
| 18:02:50 | 9,42 | 297.0 |
| 17:57:02 | 9,44 | 96.0 |
| 17:44:34 | 9,41 | 247.0 |
| 17:32:21 | 9,42 | 342.0 |
| 17:16:37 | 9,42 | 49.0 |
| 17:15:58 | 9,42 | 5.0 |
| 16:15:39 | 9,38 | 3400.0 |
| 15:45:35 | 9,35 | 1.0 |
| 15:07:08 | 9,35 | 45.0 |
| 14:48:47 | 9,32 | 102.0 |
| 14:30:40 | 9,31 | 2.0 |
| 14:14:26 | 9,30 | 1296.0 |
| 13:56:07 | 9,30 | 94.0 |
| 13:15:50 | 9,29 | 193.0 |
| 12:30:01 | 9,29 | 12.0 |
| 12:22:50 | 9,29 | 1.0 |
| 11:32:46 | 9,29 | 71.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:17:54 | 9,29 | 1.0 |
| 11:17:54 | 9,29 | 829.0 |
| 11:14:00 | 9,29 | 1.0 |
| 11:05:00 | 9,29 | 1.0 |
| 10:50:15 | 9,28 | 59.0 |
| 10:26:32 | 9,28 | 1.0 |
| 09:50:41 | 9,28 | 3.0 |
| 09:47:22 | 9,28 | 1.0 |
| 09:30:52 | 9,28 | 3.0 |
| 09:30:43 | 9,28 | 3.0 |
| 09:29:44 | 9,28 | 2.0 |
| 09:28:34 | 9,28 | 22.0 |
| 09:28:01 | 9,28 | 1.0 |
| 09:27:22 | 9,28 | 3.0 |
| 09:27:10 | 9,28 | 44.0 |
| 09:25:11 | 9,28 | 11.0 |
| 09:24:33 | 9,28 | 3.0 |
| 09:22:34 | 9,28 | 6.0 |
| 09:06:03 | 9,28 | 2.0 |
| 09:04:04 | 9,29 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:03:52 | 9,27 | 3.0 |
| 09:03:30 | 9,29 | 13.0 |
| 08:00:18 | 9,29 | 1.0 |
| 08:00:16 | 9,29 | 55.0 |
