Xtrackers MSCI USA Information Technology UCITS ETF 1D
WKN: A1W9KD / ISIN: IE00BGQYRS42Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:43:15 | 124,04 | 60.0 |
| 20:43:15 | 124,04 | 60.0 |
| 20:43:13 | 124,04 | 80.0 |
| 20:35:28 | 123,66 | 60.0 |
| 20:20:46 | 123,64 | 24.0 |
| 19:27:38 | 123,54 | 8.0 |
| 18:41:07 | 124,52 | 50.0 |
| 18:26:21 | 124,02 | 13.0 |
| 18:03:41 | 123,90 | 5.0 |
| 17:47:27 | 124,42 | 40.0 |
| 17:43:07 | 124,06 | 47.0 |
| 17:36:07 | 124,18 | 19.0 |
| 17:17:08 | 124,28 | 8.0 |
| 17:16:29 | 124,32 | 40.0 |
| 17:10:34 | 124,30 | 41.0 |
| 17:09:15 | 124,28 | 25.0 |
| 17:03:11 | 124,18 | 10.0 |
| 16:51:49 | 124,06 | 31.0 |
| 16:44:02 | 123,92 | 23.0 |
| 16:33:00 | 123,70 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:08:27 | 123,68 | 20.0 |
| 15:48:01 | 123,34 | 20.0 |
| 15:25:06 | 123,60 | 15.0 |
| 14:22:34 | 123,30 | 85.0 |
| 13:41:33 | 123,08 | 5.0 |
| 12:59:24 | 122,84 | 1.0 |
| 12:03:45 | 122,92 | 1.0 |
| 11:46:16 | 122,86 | 5.0 |
| 10:25:00 | 122,76 | 4.0 |
| 10:21:25 | 122,72 | 16.0 |
| 10:17:59 | 122,72 | 35.0 |
| 09:45:08 | 122,66 | 1.0 |
| 09:32:43 | 122,58 | 2.0 |
| 09:30:12 | 122,54 | 1.0 |
| 09:24:52 | 122,56 | 3.0 |
| 09:24:35 | 122,58 | 1.0 |
| 09:21:03 | 122,60 | 2.0 |
| 09:10:51 | 122,58 | 25.0 |
| 09:07:12 | 122,68 | 1.0 |
| 08:49:36 | 122,26 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:08:57 | 122,26 | 104.0 |
| 08:07:24 | 122,26 | 185.0 |
| 08:04:55 | 122,26 | 2.0 |
| 08:03:52 | 122,14 | 30.0 |
| 07:56:02 | 122,24 | 7.0 |
| 07:40:49 | 122,22 | 51.0 |
| 07:40:48 | 122,22 | 200.0 |
| 07:40:34 | 122,22 | 249.0 |
| 07:34:47 | 121,88 | 3.0 |
