Xtrackers MSCI World Health Care UCITS ETF 1C
WKN: A113FD / ISIN: IE00BM67HK77Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:45 | 48,55 | 4.0 |
| 21:46:45 | 48,55 | 4.0 |
| 21:44:08 | 48,73 | 100.0 |
| 21:23:45 | 48,47 | 14.0 |
| 19:57:28 | 48,64 | 120.0 |
| 19:55:34 | 48,64 | 1.0 |
| 19:50:01 | 48,63 | 1.0 |
| 18:39:59 | 48,69 | 1.0 |
| 18:39:49 | 48,53 | 8.0 |
| 18:14:19 | 48,54 | 116.0 |
| 18:11:52 | 48,56 | 3.0 |
| 18:11:20 | 48,71 | 2.0 |
| 17:41:13 | 48,62 | 1.0 |
| 17:25:55 | 48,51 | 19.0 |
| 17:20:46 | 48,51 | 15.0 |
| 17:18:05 | 48,52 | 1.0 |
| 17:07:05 | 48,52 | 31.0 |
| 17:06:48 | 48,52 | 20.0 |
| 16:56:07 | 48,49 | 13.0 |
| 16:44:09 | 48,44 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:30:47 | 48,40 | 1.0 |
| 16:26:14 | 48,46 | 45.0 |
| 16:20:07 | 48,41 | 145.0 |
| 16:14:15 | 48,40 | 6.0 |
| 16:14:05 | 48,40 | 20.0 |
| 16:13:45 | 48,35 | 41.0 |
| 16:09:57 | 48,38 | 50.0 |
| 16:08:57 | 48,38 | 100.0 |
| 16:08:30 | 48,38 | 1.0 |
| 16:06:28 | 48,40 | 4.0 |
| 16:03:22 | 48,36 | 3.0 |
| 15:44:37 | 48,17 | 83.0 |
| 15:35:00 | 48,33 | 9.0 |
| 15:31:51 | 48,17 | 52.0 |
| 15:25:15 | 48,08 | 1.0 |
| 15:18:14 | 48,15 | 570.0 |
| 15:17:57 | 48,17 | 100.0 |
| 15:15:46 | 48,11 | 200.0 |
| 15:09:21 | 48,20 | 50.0 |
| 15:03:42 | 48,12 | 42.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:02:35 | 48,14 | 40.0 |
| 14:24:11 | 48,08 | 100.0 |
| 14:17:39 | 48,09 | 21.0 |
| 13:57:14 | 48,10 | 20.0 |
| 13:28:38 | 48,07 | 11.0 |
| 13:03:47 | 48,05 | 4.0 |
| 12:56:41 | 48,11 | 23376.0 |
| 12:56:19 | 48,08 | 750.0 |
| 12:56:18 | 48,08 | 750.0 |
| 12:55:28 | 48,08 | 750.0 |
| 12:54:00 | 48,11 | 10.0 |
| 12:17:06 | 48,06 | 250.0 |
| 12:11:15 | 48,05 | 100.0 |
| 12:09:28 | 48,09 | 10.0 |
| 12:01:42 | 48,03 | 73.0 |
| 11:56:01 | 48,02 | 100.0 |
| 10:59:22 | 47,96 | 3.0 |
| 10:58:49 | 47,99 | 4.0 |
| 10:52:10 | 47,99 | 35.0 |
| 10:49:23 | 47,98 | 60.0 |
Seite:
1
