Vanguard FTSE Developed World UCITS ETF (USD) Dist
WKN: A12CX1 / ISIN: IE00BKX55T58Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:00 | 115,30 | 467.0 |
| 21:55:00 | 115,30 | 467.0 |
| 21:52:43 | 115,20 | 80.0 |
| 21:52:01 | 115,20 | 200.0 |
| 21:30:23 | 115,30 | 192.0 |
| 21:15:46 | 115,30 | 80.0 |
| 20:58:07 | 115,20 | 1.0 |
| 20:44:50 | 115,18 | 50.0 |
| 20:42:18 | 115,18 | 15.0 |
| 20:25:42 | 115,30 | 4.0 |
| 19:44:54 | 115,20 | 10.0 |
| 18:52:16 | 115,40 | 172.0 |
| 18:52:00 | 115,38 | 108.0 |
| 18:46:01 | 115,38 | 121.0 |
| 18:41:13 | 115,28 | 100.0 |
| 18:07:47 | 115,28 | 13.0 |
| 17:57:00 | 115,38 | 60.0 |
| 17:55:10 | 115,28 | 40.0 |
| 17:34:55 | 115,38 | 29.0 |
| 17:26:50 | 115,36 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:06 | 115,32 | 25.0 |
| 17:24:48 | 115,34 | 20.0 |
| 17:21:27 | 115,26 | 10.0 |
| 17:20:36 | 115,28 | 18.0 |
| 17:18:41 | 115,28 | 44.0 |
| 17:17:17 | 115,34 | 25.0 |
| 17:06:17 | 115,38 | 8.0 |
| 17:03:12 | 115,38 | 42.0 |
| 17:00:26 | 115,30 | 50.0 |
| 16:49:07 | 115,38 | 1.0 |
| 16:46:48 | 115,34 | 89.0 |
| 16:39:53 | 115,28 | 50.0 |
| 16:38:32 | 115,30 | 7.0 |
| 16:24:05 | 114,98 | 22.0 |
| 16:23:12 | 115,02 | 5.0 |
| 16:20:42 | 115,02 | 1.0 |
| 16:16:21 | 115,00 | 6.0 |
| 16:11:37 | 114,96 | 1.0 |
| 16:10:38 | 115,00 | 25.0 |
| 16:04:28 | 114,86 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:42 | 114,56 | 5.0 |
| 15:21:02 | 114,68 | 93.0 |
| 15:11:48 | 114,76 | 8.0 |
| 15:11:14 | 114,82 | 261.0 |
| 15:10:16 | 114,72 | 10.0 |
| 14:42:44 | 114,30 | 1.0 |
| 14:27:47 | 114,24 | 300.0 |
| 14:24:47 | 114,16 | 31.0 |
| 13:36:53 | 114,08 | 170.0 |
| 13:22:04 | 114,04 | 11.0 |
| 13:15:53 | 114,04 | 88.0 |
| 12:47:44 | 114,02 | 2.0 |
| 12:41:14 | 114,02 | 2.0 |
| 12:28:58 | 114,08 | 4.0 |
| 12:09:15 | 114,12 | 3439.0 |
| 12:09:07 | 114,12 | 900.0 |
| 12:01:26 | 114,08 | 1.0 |
| 11:48:16 | 114,10 | 25.0 |
| 11:39:46 | 114,06 | 23.0 |
| 11:14:00 | 114,06 | 1.0 |
Seite:
1
