iShares Edge MSCI World Momentum Factor UCITS ETF
WKN: A12ATF / ISIN: IE00BP3QZ825Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:33 | 91,31 | 14.0 |
| 21:39:33 | 91,31 | 14.0 |
| 20:08:44 | 91,48 | 3.0 |
| 20:08:21 | 91,64 | 3.0 |
| 19:47:26 | 91,63 | 1.0 |
| 19:41:08 | 91,57 | 1.0 |
| 19:18:42 | 91,40 | 8.0 |
| 19:17:21 | 91,38 | 10.0 |
| 19:14:50 | 91,40 | 8.0 |
| 18:53:58 | 91,47 | 27.0 |
| 18:24:09 | 91,65 | 1.0 |
| 18:10:38 | 91,66 | 11.0 |
| 17:55:29 | 91,72 | 100.0 |
| 17:29:02 | 91,35 | 50.0 |
| 16:18:54 | 91,03 | 100.0 |
| 16:07:57 | 91,13 | 137.0 |
| 16:00:01 | 90,94 | 1.0 |
| 15:47:28 | 91,07 | 300.0 |
| 15:46:45 | 91,06 | 30.0 |
| 15:45:57 | 91,14 | 41.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:37:47 | 90,99 | 12.0 |
| 15:37:22 | 90,99 | 600.0 |
| 15:36:56 | 91,06 | 16.0 |
| 15:18:26 | 91,25 | 3.0 |
| 15:14:17 | 91,24 | 3.0 |
| 15:12:43 | 91,32 | 3.0 |
| 15:12:04 | 91,31 | 14.0 |
| 15:08:09 | 91,30 | 1.0 |
| 15:01:04 | 91,30 | 200.0 |
| 15:00:06 | 91,30 | 110.0 |
| 14:38:14 | 91,39 | 3.0 |
| 14:38:09 | 91,44 | 6.0 |
| 14:26:43 | 91,57 | 12.0 |
| 14:25:45 | 91,61 | 100.0 |
| 14:24:37 | 91,64 | 9.0 |
| 14:23:29 | 91,55 | 1.0 |
| 14:19:54 | 91,65 | 23.0 |
| 13:55:28 | 91,53 | 100.0 |
| 13:49:58 | 91,52 | 10.0 |
| 13:46:25 | 91,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:41:37 | 91,64 | 1.0 |
| 13:38:50 | 91,64 | 36.0 |
| 13:04:28 | 91,15 | 20.0 |
| 13:03:34 | 91,14 | 16.0 |
| 12:50:10 | 91,16 | 8.0 |
| 12:49:49 | 91,14 | 153.0 |
| 12:22:17 | 91,09 | 19.0 |
| 12:11:02 | 91,00 | 7.0 |
| 12:10:33 | 91,03 | 3.0 |
| 11:30:08 | 90,92 | 3.0 |
| 11:25:07 | 90,91 | 6.0 |
| 11:25:03 | 90,91 | 2.0 |
| 11:09:31 | 90,95 | 1000.0 |
| 11:08:11 | 90,94 | 2.0 |
| 10:56:06 | 90,94 | 16.0 |
| 10:45:51 | 90,97 | 12.0 |
| 10:43:45 | 90,94 | 12.0 |
| 10:24:28 | 91,13 | 15.0 |
| 10:21:30 | 91,19 | 50.0 |
| 10:16:39 | 91,09 | 5.0 |
Seite:
1
