Xtrackers MSCI World Momentum UCITS ETF 1C
WKN: A1103G / ISIN: IE00BL25JP72Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:30 | 76,01 | 10.0 |
| 20:55:14 | 76,02 | 10.0 |
| 20:26:58 | 76,26 | 6.0 |
| 20:01:48 | 75,99 | 2.0 |
| 19:59:18 | 76,24 | 51.0 |
| 19:37:30 | 75,95 | 20.0 |
| 19:35:42 | 76,16 | 106.0 |
| 19:10:26 | 76,10 | 4.0 |
| 18:54:27 | 76,37 | 50.0 |
| 18:35:53 | 76,35 | 13.0 |
| 18:31:06 | 76,09 | 360.0 |
| 18:16:50 | 75,90 | 60.0 |
| 18:07:28 | 75,89 | 20.0 |
| 18:06:00 | 76,08 | 133.0 |
| 18:03:39 | 76,08 | 15.0 |
| 17:58:10 | 75,94 | 27.0 |
| 17:57:11 | 75,88 | 24.0 |
| 17:52:33 | 76,08 | 12.0 |
| 17:33:11 | 76,03 | 12.0 |
| 17:30:23 | 76,06 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:11 | 76,04 | 3.0 |
| 17:22:59 | 76,03 | 118.0 |
| 17:20:11 | 76,02 | 125.0 |
| 17:08:41 | 76,05 | 39.0 |
| 17:03:18 | 76,07 | 109.0 |
| 16:50:51 | 76,23 | 455.0 |
| 16:50:17 | 76,27 | 263.0 |
| 16:49:22 | 76,25 | 27.0 |
| 16:47:34 | 76,19 | 30.0 |
| 16:42:05 | 76,23 | 7.0 |
| 16:39:50 | 76,12 | 27.0 |
| 16:33:56 | 76,10 | 108.0 |
| 16:30:27 | 75,99 | 100.0 |
| 16:22:25 | 75,98 | 20.0 |
| 16:20:39 | 75,86 | 30.0 |
| 16:20:17 | 75,91 | 350.0 |
| 16:14:43 | 76,03 | 18.0 |
| 16:10:59 | 76,00 | 116.0 |
| 16:05:13 | 75,84 | 65.0 |
| 15:49:09 | 75,75 | 280.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:34 | 75,71 | 1.0 |
| 15:43:25 | 75,66 | 41.0 |
| 15:32:09 | 75,81 | 100.0 |
| 15:16:33 | 75,98 | 5.0 |
| 15:14:44 | 75,99 | 14.0 |
| 15:11:19 | 76,00 | 549.0 |
| 15:10:07 | 75,95 | 7.0 |
| 15:06:27 | 75,80 | 1.0 |
| 15:03:14 | 75,75 | 250.0 |
| 14:42:02 | 75,27 | 112.0 |
| 14:41:33 | 75,27 | 30.0 |
| 14:27:49 | 75,23 | 212.0 |
| 14:25:43 | 75,25 | 125.0 |
| 13:56:04 | 75,11 | 141.0 |
| 13:13:27 | 75,04 | 75.0 |
| 13:01:52 | 75,07 | 7.0 |
| 12:37:45 | 75,04 | 20.0 |
| 12:33:06 | 75,08 | 97.0 |
| 12:05:14 | 75,15 | 20.0 |
| 12:01:41 | 75,13 | 530.0 |
Seite:
1
