UBS - Core MSCI World UCITS ETF USD dis
WKN: A1JVCA / ISIN: IE00B7KQ7B66Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:07:47 | 98,94 | 47.0 |
| 21:07:47 | 98,94 | 47.0 |
| 21:06:03 | 98,94 | 10.0 |
| 21:01:33 | 98,96 | 4.0 |
| 20:06:41 | 98,74 | 8.0 |
| 18:50:30 | 99,14 | 1.0 |
| 18:47:31 | 99,14 | 50.0 |
| 17:53:07 | 98,88 | 50.0 |
| 17:35:47 | 98,96 | 170.0 |
| 17:32:02 | 99,02 | 520.0 |
| 17:29:32 | 98,89 | 2750.0 |
| 17:29:12 | 98,89 | 1020.0 |
| 17:28:15 | 98,89 | 4.0 |
| 17:27:56 | 98,81 | 20.0 |
| 16:32:49 | 98,53 | 1904.0 |
| 16:32:38 | 98,59 | 520.0 |
| 16:32:01 | 98,62 | 1020.0 |
| 16:17:10 | 98,61 | 1014.0 |
| 16:08:50 | 98,56 | 100.0 |
| 14:40:45 | 98,04 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:27:07 | 98,00 | 100.0 |
| 13:40:10 | 97,85 | 13.0 |
| 13:23:49 | 97,85 | 30.0 |
| 12:31:26 | 97,81 | 29.0 |
| 11:40:18 | 97,87 | 70.0 |
| 11:15:08 | 97,87 | 300.0 |
| 10:41:03 | 97,86 | 99.0 |
| 10:34:52 | 97,82 | 350.0 |
| 10:31:05 | 97,87 | 11.0 |
| 09:28:05 | 97,80 | 1.0 |
| 09:15:07 | 97,75 | 20.0 |
| 09:14:41 | 97,84 | 163.0 |
| 09:14:23 | 97,84 | 1.0 |
| 09:13:07 | 97,85 | 1.0 |
| 09:07:22 | 97,76 | 3.0 |
| 09:06:50 | 97,82 | 3.0 |
| 09:04:34 | 97,86 | 3.0 |
| 08:44:55 | 97,67 | 14.0 |
