SPDR S&P Euro Dividend Aristocrats UCITS ETF
WKN: A1JT1B / ISIN: IE00B5M1WJ87Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:06:18 | 29,22 | 18.0 |
| 20:06:18 | 29,22 | 18.0 |
| 19:26:13 | 29,14 | 3.0 |
| 19:12:27 | 29,21 | 52.0 |
| 18:01:46 | 29,26 | 200.0 |
| 17:14:01 | 29,24 | 2.0 |
| 17:06:29 | 29,22 | 100.0 |
| 17:05:23 | 29,24 | 1000.0 |
| 17:03:05 | 29,23 | 172.0 |
| 16:51:27 | 29,27 | 340.0 |
| 16:46:04 | 29,25 | 50.0 |
| 16:46:00 | 29,25 | 3.0 |
| 16:31:10 | 29,20 | 70.0 |
| 16:21:41 | 29,19 | 10.0 |
| 16:00:30 | 29,24 | 1.0 |
| 15:40:08 | 29,23 | 4.0 |
| 15:17:42 | 29,26 | 170.0 |
| 15:04:40 | 29,26 | 9.0 |
| 14:39:07 | 29,16 | 142.0 |
| 14:27:57 | 29,16 | 225.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:07:25 | 29,12 | 261.0 |
| 13:58:13 | 29,11 | 174.0 |
| 13:46:27 | 29,11 | 1.0 |
| 13:46:26 | 29,11 | 2.0 |
| 13:31:14 | 29,09 | 1000.0 |
| 13:21:43 | 29,10 | 843.0 |
| 13:11:45 | 29,12 | 450.0 |
| 13:02:44 | 29,14 | 3.0 |
| 12:28:16 | 29,15 | 171.0 |
| 12:23:10 | 29,15 | 3.0 |
| 11:58:11 | 29,18 | 25.0 |
| 11:46:59 | 29,14 | 250.0 |
| 11:46:26 | 29,15 | 1.0 |
| 11:37:24 | 29,15 | 257.0 |
| 11:23:03 | 29,12 | 17.0 |
| 11:09:16 | 29,13 | 15.0 |
| 10:45:02 | 29,13 | 75.0 |
| 10:44:00 | 29,14 | 1.0 |
| 10:08:17 | 29,10 | 1.0 |
| 10:00:17 | 29,11 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:59:43 | 29,12 | 171.0 |
| 09:53:53 | 29,13 | 15.0 |
| 09:40:09 | 29,13 | 3.0 |
| 09:32:52 | 29,11 | 3.0 |
| 09:32:35 | 29,12 | 9.0 |
| 09:31:09 | 29,11 | 1.0 |
| 09:30:17 | 29,11 | 1.0 |
| 09:25:42 | 29,10 | 15.0 |
| 09:20:15 | 29,10 | 1.0 |
| 09:17:33 | 29,09 | 180.0 |
| 09:15:22 | 29,08 | 3.0 |
| 09:15:11 | 29,09 | 1.0 |
| 09:15:11 | 29,09 | 1.0 |
| 09:12:04 | 29,08 | 1.0 |
| 09:09:48 | 29,07 | 3.0 |
| 09:05:02 | 29,06 | 4.0 |
| 09:04:23 | 29,03 | 3.0 |
| 09:04:08 | 29,07 | 4.0 |
| 08:10:01 | 29,10 | 33.0 |
| 08:06:24 | 29,08 | 276.0 |
Seite:
1
