UBS - MSCI World Socially Responsible UCITS ETF (USD) A-dis
WKN: A1JA1R / ISIN: LU0629459743Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:46 | 162,36 | 40.0 |
| 21:36:40 | 162,64 | 3.0 |
| 21:24:03 | 162,46 | 1.0 |
| 21:23:11 | 162,46 | 62.0 |
| 21:21:07 | 162,48 | 3.0 |
| 21:11:24 | 162,50 | 95.0 |
| 20:55:39 | 162,58 | 307.0 |
| 20:36:12 | 162,48 | 1.0 |
| 20:35:36 | 162,74 | 18.0 |
| 20:35:10 | 162,74 | 1.0 |
| 20:32:15 | 162,42 | 1.0 |
| 20:32:03 | 162,70 | 3.0 |
| 20:19:26 | 162,46 | 20.0 |
| 20:09:41 | 162,42 | 10.0 |
| 20:08:37 | 162,66 | 10.0 |
| 19:48:31 | 162,42 | 5.0 |
| 19:35:34 | 162,38 | 7.0 |
| 19:22:58 | 162,46 | 73.0 |
| 19:15:58 | 162,40 | 4.0 |
| 19:15:26 | 162,64 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:42:18 | 162,64 | 31.0 |
| 18:20:18 | 162,30 | 26.0 |
| 17:59:17 | 162,60 | 16.0 |
| 17:41:19 | 162,36 | 2.0 |
| 17:27:00 | 162,52 | 12.0 |
| 17:25:29 | 162,54 | 4.0 |
| 17:16:33 | 162,36 | 93.0 |
| 16:51:37 | 162,54 | 5.0 |
| 16:50:35 | 162,66 | 4.0 |
| 16:46:44 | 162,52 | 32.0 |
| 16:44:12 | 162,54 | 6.0 |
| 16:39:39 | 162,72 | 30.0 |
| 16:39:10 | 162,64 | 10.0 |
| 16:37:29 | 162,62 | 18.0 |
| 16:36:58 | 162,58 | 7.0 |
| 16:35:40 | 162,68 | 3.0 |
| 16:31:21 | 162,70 | 8.0 |
| 16:14:11 | 162,72 | 1200.0 |
| 16:12:21 | 162,64 | 24.0 |
| 15:55:47 | 162,94 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:53:12 | 162,82 | 1.0 |
| 15:45:56 | 162,64 | 1.0 |
| 15:45:32 | 162,70 | 1.0 |
| 15:45:01 | 162,58 | 1.0 |
| 15:45:00 | 162,66 | 8.0 |
| 15:37:07 | 162,88 | 100.0 |
| 15:36:11 | 162,92 | 18.0 |
| 15:36:10 | 162,92 | 4.0 |
| 15:35:56 | 162,88 | 22.0 |
| 15:31:40 | 162,88 | 9.0 |
| 15:31:04 | 162,92 | 13.0 |
| 15:23:04 | 162,72 | 17.0 |
| 15:12:07 | 162,58 | 4.0 |
| 15:11:48 | 162,58 | 115.0 |
| 15:11:16 | 162,56 | 50.0 |
| 15:07:56 | 162,52 | 4.0 |
| 15:04:57 | 162,48 | 12.0 |
| 14:53:47 | 162,46 | 10.0 |
| 14:40:12 | 162,38 | 36.0 |
| 14:38:50 | 162,38 | 36.0 |
Seite:
1
