iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN: A0Q4R3 / ISIN: DE000A0Q4R36Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:14:14 | 115,60 | 43.0 |
| 16:58:36 | 114,92 | 1.0 |
| 16:04:06 | 114,80 | 1.0 |
| 15:45:31 | 114,42 | 1.0 |
| 14:47:22 | 113,98 | 3.0 |
| 14:47:17 | 114,02 | 1.0 |
| 13:37:33 | 113,64 | 11.0 |
| 12:35:17 | 113,70 | 265.0 |
| 12:03:18 | 113,82 | 6.0 |
| 10:34:53 | 113,78 | 1.0 |
| 10:33:50 | 113,82 | 1.0 |
| 10:23:14 | 113,80 | 100.0 |
| 09:55:24 | 113,84 | 60.0 |
| 09:32:37 | 113,80 | 1.0 |
| 09:30:12 | 113,70 | 1.0 |
| 09:23:32 | 113,58 | 1.0 |
| 09:19:52 | 113,52 | 3.0 |
| 09:19:38 | 113,58 | 1.0 |
| 09:18:19 | 113,54 | 110.0 |
| 09:16:34 | 113,60 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:13:30 | 113,54 | 28.0 |
| 09:06:02 | 113,50 | 1.0 |
| 09:05:22 | 113,46 | 3.0 |
| 09:04:51 | 113,62 | 1.0 |
| 08:36:53 | 113,06 | 9.0 |
| 08:00:12 | 113,52 | 3.0 |
