Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN: LYX0GP / ISIN: LU0533033667Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:42:58 | 994,80 | 10.0 |
| 19:40:58 | 997,60 | 2.0 |
| 19:34:14 | 994,00 | 4.0 |
| 19:31:21 | 994,20 | 4.0 |
| 19:30:41 | 994,20 | 11.0 |
| 19:30:41 | 994,20 | 11.0 |
| 19:17:58 | 995,40 | 10.0 |
| 18:56:56 | 995,90 | 5.0 |
| 18:37:39 | 997,80 | 5.0 |
| 18:29:04 | 997,30 | 2.0 |
| 18:25:35 | 997,00 | 1.0 |
| 18:11:30 | 997,60 | 1.0 |
| 18:08:58 | 997,40 | 2.0 |
| 18:07:17 | 997,20 | 1.0 |
| 18:06:42 | 997,00 | 5.0 |
| 17:58:54 | 996,00 | 3.0 |
| 17:58:22 | 995,60 | 5.0 |
| 17:58:13 | 995,60 | 25.0 |
| 17:57:15 | 995,60 | 3.0 |
| 17:53:05 | 996,20 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:48:02 | 997,00 | 322.0 |
| 17:47:46 | 997,00 | 25.0 |
| 17:38:29 | 998,70 | 20.0 |
| 17:36:06 | 998,40 | 1.0 |
| 17:28:22 | 999,70 | 3.0 |
| 17:28:09 | 999,90 | 1.0 |
| 17:23:16 | 998,80 | 3.0 |
| 17:20:17 | 998,40 | 1.0 |
| 17:10:31 | 999,80 | 5.0 |
| 17:07:15 | 999,00 | 1.0 |
| 16:44:00 | 996,60 | 10.0 |
| 16:43:09 | 997,90 | 6.0 |
| 16:40:44 | 996,70 | 7.0 |
| 16:37:20 | 995,80 | 3.0 |
| 16:29:47 | 994,20 | 3.0 |
| 16:28:19 | 992,50 | 3.0 |
| 16:19:44 | 994,20 | 4.0 |
| 16:19:11 | 994,60 | 1.0 |
| 16:15:32 | 995,90 | 20.0 |
| 16:14:55 | 996,40 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:12:02 | 995,40 | 40.0 |
| 16:09:08 | 995,50 | 40.0 |
| 15:51:29 | 996,10 | 20.0 |
| 15:47:57 | 990,10 | 15.0 |
| 15:45:40 | 993,80 | 1.0 |
| 15:40:14 | 994,50 | 5.0 |
| 15:35:00 | 992,30 | 1.0 |
| 15:34:08 | 988,00 | 8.0 |
| 15:28:00 | 991,20 | 17.0 |
| 15:17:20 | 996,40 | 3.0 |
| 15:17:02 | 996,40 | 1.0 |
| 15:12:48 | 994,90 | 7.0 |
| 15:12:18 | 995,30 | 2.0 |
| 15:09:17 | 995,00 | 14.0 |
| 15:08:39 | 994,80 | 45.0 |
| 15:07:19 | 993,70 | 45.0 |
| 14:42:07 | 991,20 | 9.0 |
| 14:39:08 | 990,50 | 2.0 |
| 14:09:55 | 990,70 | 2.0 |
| 14:06:06 | 990,60 | 2.0 |
Seite:
1
