Amundi Core S&P 500 Swap UCITS ETF EUR Dist
WKN: LYX0FS / ISIN: LU0496786574Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:37:46 | 62,07 | 20.0 |
| 19:08:15 | 62,31 | 150.0 |
| 18:39:08 | 62,30 | 400.0 |
| 18:38:12 | 62,30 | 6.0 |
| 18:30:35 | 62,27 | 8.0 |
| 18:00:14 | 62,07 | 250.0 |
| 17:45:18 | 62,16 | 20.0 |
| 17:32:46 | 62,05 | 81.0 |
| 17:28:31 | 62,10 | 400.0 |
| 17:21:30 | 62,02 | 60.0 |
| 17:09:10 | 62,07 | 100.0 |
| 17:05:20 | 62,05 | 5.0 |
| 17:02:05 | 62,04 | 54.0 |
| 16:47:02 | 62,01 | 50.0 |
| 16:41:42 | 62,01 | 100.0 |
| 16:41:36 | 61,99 | 4.0 |
| 16:40:23 | 62,00 | 567.0 |
| 16:40:19 | 61,99 | 40.0 |
| 16:32:15 | 61,88 | 150.0 |
| 16:05:47 | 61,80 | 388.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:03:55 | 61,77 | 340.0 |
| 15:51:23 | 61,70 | 16.0 |
| 15:50:52 | 61,66 | 900.0 |
| 15:50:44 | 61,68 | 128.0 |
| 15:49:27 | 61,63 | 5.0 |
| 15:45:40 | 61,62 | 1.0 |
| 15:17:50 | 61,67 | 50.0 |
| 15:13:03 | 61,68 | 20.0 |
| 15:12:06 | 61,66 | 13.0 |
| 14:30:23 | 61,64 | 2.0 |
| 13:58:34 | 61,57 | 250.0 |
| 13:55:41 | 61,60 | 20.0 |
| 13:50:45 | 61,55 | 496.0 |
| 13:43:52 | 61,53 | 30.0 |
| 13:43:28 | 61,54 | 36.0 |
| 13:42:00 | 61,54 | 75.0 |
| 13:37:54 | 61,54 | 65.0 |
| 13:32:45 | 61,55 | 40.0 |
| 12:32:40 | 61,49 | 219.0 |
| 12:27:03 | 61,50 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:25:31 | 61,49 | 396.0 |
| 12:25:30 | 61,49 | 1200.0 |
| 12:25:28 | 61,49 | 1500.0 |
| 12:04:23 | 61,53 | 15.0 |
| 11:57:03 | 61,51 | 200.0 |
| 11:22:50 | 61,48 | 9.0 |
| 11:13:21 | 61,49 | 23.0 |
| 11:10:06 | 61,49 | 123.0 |
| 11:08:15 | 61,49 | 20.0 |
| 10:43:06 | 61,51 | 60.0 |
| 10:35:16 | 61,51 | 29.0 |
| 10:13:12 | 61,49 | 1.0 |
| 09:57:49 | 61,53 | 90.0 |
| 09:56:38 | 61,52 | 140.0 |
| 09:56:28 | 61,51 | 5.0 |
| 09:39:00 | 61,51 | 81.0 |
| 09:33:02 | 61,49 | 3.0 |
| 09:30:14 | 61,49 | 3.0 |
| 09:29:16 | 61,50 | 1.0 |
| 09:26:16 | 61,51 | 1.0 |
Seite:
1
