Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C
WKN: DBX0B5 / ISIN: LU0411078552Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:48 | 268,90 | 100.0 |
| 21:56:48 | 268,90 | 100.0 |
| 21:48:26 | 268,75 | 171.0 |
| 21:47:30 | 268,75 | 200.0 |
| 21:38:11 | 268,40 | 40.0 |
| 20:59:17 | 268,05 | 4.0 |
| 20:57:12 | 268,10 | 40.0 |
| 20:57:02 | 268,10 | 1.0 |
| 20:33:09 | 268,15 | 46.0 |
| 20:30:25 | 268,00 | 12.0 |
| 20:21:50 | 267,85 | 18.0 |
| 20:19:26 | 267,90 | 5.0 |
| 20:00:46 | 268,15 | 25.0 |
| 19:57:43 | 268,70 | 10.0 |
| 19:54:26 | 268,80 | 5.0 |
| 19:47:28 | 268,45 | 36.0 |
| 19:47:26 | 268,45 | 200.0 |
| 19:47:16 | 268,50 | 200.0 |
| 19:40:39 | 268,45 | 100.0 |
| 19:37:26 | 267,85 | 702.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:37:19 | 267,85 | 200.0 |
| 19:36:19 | 267,85 | 200.0 |
| 19:31:34 | 268,45 | 5.0 |
| 19:24:54 | 268,15 | 4.0 |
| 19:19:51 | 268,70 | 101.0 |
| 19:17:48 | 268,70 | 10.0 |
| 19:13:20 | 269,25 | 10.0 |
| 19:08:29 | 269,60 | 1.0 |
| 19:07:52 | 269,40 | 1.0 |
| 18:46:27 | 269,90 | 138.0 |
| 18:45:56 | 269,90 | 200.0 |
| 18:45:54 | 269,90 | 33.0 |
| 18:45:43 | 269,90 | 1.0 |
| 18:40:32 | 269,40 | 5.0 |
| 18:21:50 | 268,75 | 1.0 |
| 17:55:35 | 268,90 | 4.0 |
| 17:53:19 | 268,60 | 19.0 |
| 17:51:34 | 269,05 | 5.0 |
| 17:50:20 | 268,55 | 30.0 |
| 17:42:12 | 268,35 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:41:36 | 268,95 | 18.0 |
| 17:34:04 | 268,45 | 4.0 |
| 17:31:58 | 268,75 | 10.0 |
| 17:23:55 | 268,25 | 5.0 |
| 17:06:25 | 268,20 | 150.0 |
| 16:52:35 | 268,40 | 220.0 |
| 16:48:34 | 268,15 | 40.0 |
| 16:47:56 | 268,20 | 30.0 |
| 16:47:39 | 268,10 | 30.0 |
| 16:40:08 | 267,80 | 57.0 |
| 16:34:15 | 267,40 | 35.0 |
| 16:33:49 | 267,45 | 30.0 |
| 16:32:15 | 267,00 | 134.0 |
| 16:30:26 | 266,90 | 30.0 |
| 16:20:37 | 266,70 | 6.0 |
| 16:16:52 | 266,80 | 18.0 |
| 16:07:31 | 266,60 | 350.0 |
| 16:02:19 | 266,15 | 19.0 |
| 15:22:40 | 265,20 | 5.0 |
| 15:09:11 | 265,60 | 75.0 |
Seite:
1
