iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
WKN: A0RPWL / ISIN: IE00B4L5YX21Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:01 | 65,62 | 1.0 |
| 21:44:01 | 65,62 | 1.0 |
| 21:09:02 | 65,85 | 7.0 |
| 20:42:45 | 65,81 | 15.0 |
| 19:47:53 | 65,89 | 1.0 |
| 19:19:24 | 65,96 | 15.0 |
| 19:08:51 | 66,00 | 25.0 |
| 19:08:01 | 65,75 | 14.0 |
| 18:33:23 | 65,77 | 1.0 |
| 18:17:25 | 65,99 | 1.0 |
| 17:45:34 | 65,63 | 6.0 |
| 17:33:33 | 65,91 | 1.0 |
| 17:33:32 | 65,91 | 2.0 |
| 17:27:21 | 65,77 | 30.0 |
| 17:13:23 | 65,83 | 1.0 |
| 17:01:52 | 65,82 | 1.0 |
| 16:58:25 | 65,94 | 12.0 |
| 16:48:23 | 66,04 | 1.0 |
| 16:48:22 | 66,04 | 30.0 |
| 16:48:04 | 65,96 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:42:18 | 66,00 | 13.0 |
| 16:36:43 | 65,89 | 1.0 |
| 16:35:08 | 65,85 | 150.0 |
| 16:34:10 | 65,80 | 40.0 |
| 16:30:26 | 65,71 | 300.0 |
| 16:17:47 | 65,71 | 4.0 |
| 16:12:09 | 65,60 | 20.0 |
| 16:00:54 | 65,42 | 3.0 |
| 15:49:52 | 65,32 | 3.0 |
| 15:46:37 | 65,42 | 16.0 |
| 15:35:00 | 65,39 | 1.0 |
| 15:21:27 | 65,30 | 129.0 |
| 15:14:22 | 65,37 | 1.0 |
| 15:05:08 | 65,37 | 30.0 |
| 14:28:02 | 64,67 | 1.0 |
| 14:20:20 | 64,58 | 2.0 |
| 14:04:40 | 64,59 | 1.0 |
| 13:57:52 | 64,59 | 31.0 |
| 13:47:15 | 64,54 | 25.0 |
| 13:44:52 | 64,49 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:44:20 | 64,53 | 1.0 |
| 13:35:16 | 64,55 | 117.0 |
| 13:27:43 | 64,49 | 20.0 |
| 13:05:05 | 64,50 | 10.0 |
| 12:42:05 | 64,46 | 7.0 |
| 12:39:15 | 64,51 | 2.0 |
| 12:28:59 | 64,52 | 5.0 |
| 11:48:15 | 64,53 | 3.0 |
| 11:15:28 | 64,42 | 688.0 |
| 11:12:47 | 64,42 | 600.0 |
| 11:08:59 | 64,45 | 16.0 |
| 10:37:47 | 64,42 | 30.0 |
| 10:36:12 | 64,36 | 2.0 |
| 10:35:21 | 64,42 | 77.0 |
| 10:24:54 | 64,33 | 105.0 |
| 10:24:52 | 64,33 | 800.0 |
| 10:24:48 | 64,33 | 700.0 |
| 10:20:07 | 64,32 | 700.0 |
| 10:20:04 | 64,32 | 94.0 |
| 10:06:56 | 64,35 | 135.0 |
Seite:
1
