iShares Core Euro Corp Bond UCITS ETF EUR (Dist)

WKN: A0RGEP / ISIN: IE00B3F81R35

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:35:19 119,37 2.0
20:35:19 119,37 2.0
19:34:58 119,12 118.0
18:38:40 119,10 40.0
17:44:17 119,33 42.0
17:38:34 119,33 850.0
17:28:24 119,21 8.0
16:30:30 119,19 12.0
16:26:41 119,22 100.0
16:24:35 119,22 29.0
16:24:13 119,17 44.0
16:21:02 119,25 83.0
15:54:10 119,24 41.0
15:48:31 119,26 5.0
15:11:05 119,29 21.0
14:25:25 119,36 50.0
13:59:56 119,39 225.0
13:05:57 119,30 150.0
13:05:01 119,33 2.0
13:03:21 119,29 3.0
Times & Sales
Zeit Kurs Stück
13:03:07 119,33 1.0
13:01:20 119,29 200.0
12:33:28 119,24 100.0
12:33:17 119,24 260.0
12:04:39 119,26 7.0
11:35:26 119,26 2.0
11:25:28 119,26 167.0
11:22:49 119,21 2.0
11:06:47 119,24 83.0
10:54:12 119,27 83.0
10:39:03 119,22 210.0
10:36:45 119,22 321.0
09:53:46 119,25 1.0
09:35:45 119,30 1.0
09:32:02 119,30 1.0
09:30:13 119,24 2.0
09:21:21 119,23 3.0
09:21:09 119,29 1.0
09:15:06 119,27 80.0
09:13:03 119,25 1640.0
Times & Sales
Zeit Kurs Stück
09:12:47 119,25 440.0
09:12:29 119,25 420.0
09:06:27 119,28 8.0
07:31:35 119,26 91.0
RSS Feeds

Ansicht