Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
WKN: DBX1AE / ISIN: LU0322252171Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:14 | 52,17 | 0.0 |
| 21:45:17 | 52,17 | 0.0 |
| 21:30:23 | 52,17 | 0.0 |
| 21:00:34 | 52,17 | 0.0 |
| 20:45:28 | 52,17 | 0.0 |
| 20:30:26 | 52,15 | 0.0 |
| 20:15:17 | 52,17 | 0.0 |
| 20:00:33 | 52,17 | 0.0 |
| 19:45:23 | 52,21 | 0.0 |
| 19:30:20 | 52,22 | 0.0 |
| 19:15:15 | 52,21 | 0.0 |
| 19:00:26 | 52,25 | 0.0 |
| 18:45:25 | 52,29 | 0.0 |
| 18:30:24 | 52,29 | 0.0 |
| 18:15:19 | 52,30 | 0.0 |
| 18:00:21 | 52,29 | 0.0 |
| 17:15:19 | 52,32 | 0.0 |
| 17:00:35 | 52,20 | 0.0 |
| 16:30:27 | 52,12 | 0.0 |
| 16:15:17 | 52,15 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:18 | 52,09 | 0.0 |
| 15:15:16 | 52,13 | 0.0 |
| 15:00:19 | 52,12 | 0.0 |
| 14:45:32 | 52,14 | 0.0 |
| 14:30:21 | 52,16 | 0.0 |
| 14:15:21 | 52,15 | 0.0 |
| 14:01:28 | 52,17 | 0.0 |
| 13:45:16 | 52,16 | 0.0 |
| 13:30:20 | 52,12 | 0.0 |
| 13:15:15 | 52,10 | 0.0 |
| 13:00:15 | 52,11 | 0.0 |
| 12:45:13 | 52,10 | 0.0 |
| 12:44:09 | 52,12 | 0.0 |
| 12:30:14 | 52,19 | 0.0 |
| 12:15:19 | 52,17 | 0.0 |
| 12:00:15 | 52,15 | 0.0 |
| 11:45:13 | 52,15 | 0.0 |
| 11:30:14 | 52,17 | 0.0 |
| 11:15:10 | 52,22 | 0.0 |
| 11:00:22 | 52,18 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:45:10 | 52,15 | 0.0 |
| 10:40:12 | 52,14 | 0.0 |
| 10:15:11 | 52,15 | 0.0 |
| 10:00:12 | 52,19 | 0.0 |
| 09:45:10 | 52,22 | 0.0 |
| 09:30:18 | 52,15 | 0.0 |
| 09:15:20 | 52,14 | 0.0 |
| 08:45:22 | 52,10 | 0.0 |
| 08:30:16 | 52,10 | 0.0 |
| 08:15:20 | 51,91 | 0.0 |
| 08:00:13 | 51,91 | 0.0 |
| 07:45:12 | 51,91 | 0.0 |
| 07:32:08 | 51,91 | 0.0 |
Seite:
1
