Amundi Core Nasdaq-100 Swap UCITS ETF Dist
WKN: LYX05V / ISIN: LU2197908721Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:11 | 239,00 | 111.0 |
| 21:50:11 | 239,00 | 111.0 |
| 21:40:37 | 239,00 | 11.0 |
| 21:14:28 | 238,25 | 1.0 |
| 20:17:29 | 238,20 | 27.0 |
| 19:57:32 | 238,50 | 18.0 |
| 19:08:50 | 238,90 | 10.0 |
| 19:02:48 | 239,00 | 4.0 |
| 18:54:50 | 238,95 | 5.0 |
| 18:42:48 | 238,75 | 1.0 |
| 18:30:49 | 238,90 | 10.0 |
| 18:27:33 | 238,85 | 42.0 |
| 18:26:20 | 238,80 | 42.0 |
| 18:17:36 | 238,60 | 1.0 |
| 18:13:36 | 238,70 | 3.0 |
| 18:08:48 | 238,95 | 1.0 |
| 18:05:25 | 238,60 | 5.0 |
| 17:44:22 | 238,55 | 146.0 |
| 17:42:46 | 238,60 | 146.0 |
| 17:41:36 | 238,55 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:32:26 | 238,55 | 19.0 |
| 17:25:28 | 238,60 | 17.0 |
| 17:24:21 | 238,55 | 4.0 |
| 17:21:13 | 238,30 | 22.0 |
| 17:12:24 | 238,30 | 60.0 |
| 17:09:16 | 238,50 | 1.0 |
| 16:53:02 | 238,35 | 6.0 |
| 16:43:40 | 238,00 | 5.0 |
| 16:40:06 | 238,00 | 41.0 |
| 16:34:37 | 237,65 | 13.0 |
| 16:24:13 | 237,10 | 6.0 |
| 16:22:52 | 237,30 | 3.0 |
| 16:22:24 | 237,40 | 3.0 |
| 16:06:23 | 237,30 | 40.0 |
| 16:05:18 | 237,30 | 1.0 |
| 16:03:12 | 237,20 | 1.0 |
| 15:49:05 | 236,80 | 3.0 |
| 15:15:21 | 237,50 | 96.0 |
| 15:06:45 | 236,75 | 25.0 |
| 14:36:46 | 236,50 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:27:17 | 236,50 | 13.0 |
| 14:06:00 | 236,45 | 10.0 |
| 13:55:33 | 236,40 | 2.0 |
| 13:18:29 | 236,05 | 384.0 |
| 12:54:40 | 236,00 | 1.0 |
| 12:32:04 | 236,05 | 21.0 |
| 12:25:05 | 236,05 | 1.0 |
| 12:19:47 | 236,00 | 40.0 |
| 11:33:00 | 235,85 | 1.0 |
| 11:21:10 | 235,85 | 80.0 |
| 10:29:02 | 236,00 | 5.0 |
| 10:12:31 | 235,90 | 2.0 |
| 09:40:57 | 235,85 | 2.0 |
| 09:40:52 | 235,85 | 3.0 |
| 09:40:36 | 235,90 | 1.0 |
| 09:40:10 | 235,85 | 1.0 |
| 09:35:10 | 235,95 | 1.0 |
| 09:27:52 | 235,80 | 3.0 |
| 09:27:41 | 235,85 | 1.0 |
| 09:27:12 | 235,85 | 2.0 |
Seite:
1
