Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF - Acc
WKN: LYX0BZ / ISIN: FR0010468983Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:20:23 | 77,06 | 20.0 |
| 20:14:31 | 77,01 | 13.0 |
| 19:35:55 | 76,93 | 44.0 |
| 19:24:30 | 76,98 | 54.0 |
| 19:17:46 | 77,50 | 323.0 |
| 19:08:49 | 77,50 | 3.0 |
| 18:54:36 | 77,60 | 3.0 |
| 18:13:10 | 77,74 | 13.0 |
| 17:51:23 | 78,00 | 32.0 |
| 17:50:11 | 77,91 | 1.0 |
| 17:29:07 | 77,72 | 85.0 |
| 17:26:15 | 77,67 | 100.0 |
| 17:21:58 | 77,72 | 16.0 |
| 17:10:38 | 77,88 | 654.0 |
| 17:06:55 | 77,92 | 65.0 |
| 17:04:58 | 77,93 | 251.0 |
| 16:53:28 | 78,08 | 29.0 |
| 16:46:14 | 78,17 | 3.0 |
| 16:40:51 | 78,10 | 13.0 |
| 16:25:40 | 78,00 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:23:07 | 77,92 | 130.0 |
| 16:19:30 | 77,76 | 1.0 |
| 16:19:29 | 77,76 | 1.0 |
| 16:12:22 | 77,69 | 50.0 |
| 16:08:37 | 77,77 | 77.0 |
| 15:47:19 | 77,14 | 50.0 |
| 15:47:15 | 77,23 | 77.0 |
| 15:22:10 | 77,75 | 14.0 |
| 15:20:42 | 77,71 | 6.0 |
| 15:17:27 | 77,72 | 25.0 |
| 15:13:00 | 77,87 | 12.0 |
| 15:08:04 | 77,80 | 100.0 |
| 15:05:28 | 77,48 | 129.0 |
| 14:46:23 | 75,92 | 3.0 |
| 14:39:51 | 75,66 | 132.0 |
| 14:20:52 | 75,32 | 3.0 |
| 14:20:43 | 75,34 | 1.0 |
| 13:57:35 | 75,20 | 45.0 |
| 13:37:35 | 75,20 | 168.0 |
| 13:32:43 | 75,22 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:12:45 | 75,17 | 30.0 |
| 11:40:43 | 75,45 | 18.0 |
| 10:32:32 | 75,16 | 3.0 |
| 10:22:48 | 75,04 | 30.0 |
| 10:03:43 | 75,09 | 10.0 |
| 09:39:26 | 74,95 | 1.0 |
| 09:34:49 | 74,95 | 1.0 |
| 09:20:20 | 74,80 | 1.0 |
| 09:16:22 | 74,76 | 3.0 |
| 09:16:10 | 74,80 | 1.0 |
| 09:15:58 | 74,80 | 200.0 |
| 09:15:44 | 74,77 | 1.0 |
| 09:15:43 | 74,77 | 1.0 |
| 09:14:39 | 74,74 | 4.0 |
| 09:10:50 | 74,67 | 30.0 |
| 08:01:11 | 74,41 | 31.0 |
Seite:
1
