Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 17.04.26 | 22,76 | 22,99 | 22,76 | 22,99 | 0 |
| 16.04.26 | 22,86 | 22,86 | 22,73 | 22,73 | 0 |
| 15.04.26 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 14.04.26 | 22,59 | 22,59 | 22,44 | 22,44 | 0 |
| 13.04.26 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 10.04.26 | 22,48 | 22,48 | 22,42 | 22,42 | 0 |
| 09.04.26 | 21,88 | 22,07 | 21,87 | 22,07 | 0 |
| 08.04.26 | 22,03 | 22,03 | 22,00 | 22,00 | 0 |
| 07.04.26 | 21,51 | 21,51 | 21,32 | 21,32 | 0 |
| 02.04.26 | 20,99 | 21,05 | 20,95 | 21,05 | 0 |
| 01.04.26 | 21,23 | 21,23 | 21,17 | 21,19 | 0 |
| 31.03.26 | 20,83 | 20,83 | 20,77 | 20,77 | 0 |
| 30.03.26 | 21,00 | 21,00 | 20,96 | 20,96 | 0 |
| 27.03.26 | 21,36 | 21,36 | 21,30 | 21,30 | 0 |
| 26.03.26 | 21,14 | 21,39 | 21,14 | 21,23 | 0 |
| 25.03.26 | 21,28 | 21,42 | 21,28 | 21,42 | 0 |
| 24.03.26 | 21,39 | 21,39 | 21,10 | 21,21 | 0 |
| 23.03.26 | 21,05 | 21,67 | 21,05 | 21,65 | 0 |
| 20.03.26 | 21,79 | 21,79 | 21,30 | 21,30 | 0 |
| 19.03.26 | 22,11 | 22,16 | 21,68 | 21,82 | 0 |
| 18.03.26 | 22,55 | 22,61 | 22,22 | 22,22 | 0 |
| 17.03.26 | 22,27 | 22,40 | 22,27 | 22,40 | 0 |
| 16.03.26 | 22,25 | 22,39 | 22,25 | 22,39 | 0 |
| 13.03.26 | 22,22 | 22,28 | 22,12 | 22,12 | 0 |
| 12.03.26 | 22,22 | 22,23 | 22,03 | 22,03 | 0 |
