HSBC GIF Euro Bond AC
WKN: 120858 / ISIN: LU0165129312Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 25,30 | 25,35 | 25,30 | 25,35 | 0 |
| 21.04.26 | 25,33 | 25,39 | 25,33 | 25,38 | 0 |
| 20.04.26 | 25,38 | 25,43 | 25,38 | 25,43 | 0 |
| 17.04.26 | 25,25 | 25,30 | 25,25 | 25,30 | 0 |
| 16.04.26 | 25,23 | 25,28 | 25,23 | 25,28 | 0 |
| 15.04.26 | 25,21 | 25,29 | 25,21 | 25,28 | 0 |
| 14.04.26 | 25,10 | 25,17 | 25,10 | 25,17 | 0 |
| 13.04.26 | 25,20 | 25,25 | 25,20 | 25,24 | 0 |
| 10.04.26 | 25,19 | 25,27 | 25,19 | 25,24 | 0 |
| 09.04.26 | 25,33 | 25,40 | 25,33 | 25,40 | 0 |
| 08.04.26 | 25,03 | 25,08 | 25,03 | 25,07 | 0 |
| 07.04.26 | 25,18 | 25,24 | 25,18 | 25,23 | 0 |
| 02.04.26 | 25,17 | 25,24 | 25,17 | 25,24 | 0 |
| 01.04.26 | 25,09 | 25,16 | 25,09 | 25,15 | 0 |
| 31.03.26 | 25,03 | 25,08 | 25,03 | 25,08 | 0 |
| 30.03.26 | 24,93 | 24,98 | 24,93 | 24,97 | 0 |
| 27.03.26 | 25,02 | 25,07 | 25,02 | 25,07 | 0 |
| 26.03.26 | 25,18 | 25,23 | 25,18 | 25,23 | 0 |
| 25.03.26 | 25,07 | 25,12 | 25,07 | 25,11 | 0 |
| 24.03.26 | 25,11 | 25,16 | 25,11 | 25,15 | 0 |
| 23.03.26 | 25,05 | 25,12 | 25,05 | 25,12 | 0 |
| 20.03.26 | 25,18 | 25,26 | 25,11 | 25,11 | 0 |
| 19.03.26 | 25,25 | 25,31 | 25,23 | 25,23 | 0 |
| 18.03.26 | 25,30 | 25,36 | 25,30 | 25,35 | 0 |
| 17.03.26 | 25,13 | 25,35 | 25,13 | 25,35 | 0 |
| 16.03.26 | 25,17 | 25,30 | 25,17 | 25,30 | 0 |
