AB Sustainable Global Thematic B USD
WKN: 926185 / ISIN: LU0085333697Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 23.04.26 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 22.04.26 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 21.04.26 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 20.04.26 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 17.04.26 | 32,57 | 32,57 | 32,57 | 32,57 | - |
| 16.04.26 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 15.04.26 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 14.04.26 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 13.04.26 | 31,80 | 31,80 | 31,80 | 31,80 | - |
| 10.04.26 | 31,55 | 31,55 | 31,55 | 31,55 | - |
| 09.04.26 | 31,50 | 31,50 | 31,50 | 31,50 | - |
| 07.04.26 | 30,30 | 30,30 | 30,30 | 30,30 | - |
| 02.04.26 | 30,15 | 30,15 | 30,15 | 30,15 | - |
| 01.04.26 | 30,17 | 30,17 | 30,17 | 30,17 | - |
| 31.03.26 | 29,84 | 29,84 | 29,84 | 29,84 | - |
| 30.03.26 | 28,90 | 28,90 | 28,90 | 28,90 | - |
| 27.03.26 | 28,98 | 28,98 | 28,98 | 28,98 | - |
| 26.03.26 | 29,36 | 29,36 | 29,36 | 29,36 | - |
| 25.03.26 | 29,99 | 29,99 | 29,99 | 29,99 | - |
| 24.03.26 | 29,73 | 29,73 | 29,73 | 29,73 | - |
| 23.03.26 | 29,84 | 29,84 | 29,84 | 29,84 | - |
| 20.03.26 | 29,25 | 29,25 | 29,25 | 29,25 | - |
| 19.03.26 | 29,89 | 29,89 | 29,89 | 29,89 | - |
| 18.03.26 | 29,92 | 29,92 | 29,92 | 29,92 | - |
